00:00:11,19.66
00:05:45,19.63
00:11:21,19.73
00:17:02,19.75
00:23:13,19.64
00:28:48,19.60
00:34:23,19.60
00:40:00,19.63
00:45:40,19.60
00:52:17,19.55
00:57:51,19.64
01:03:27,19.64
01:09:04,19.54
01:15:31,19.50
01:21:07,19.61
01:26:41,19.64
01:32:16,19.60
01:37:54,19.56
01:44:36,19.63
01:50:10,19.61
01:55:45,19.63
02:01:22,19.66
02:07:43,19.66
02:15:16,19.68
02:20:52,19.50
02:26:27,19.50
02:32:02,19.51
02:37:44,19.60
02:43:18,19.69
02:48:55,19.69
02:54:30,19.63
03:00:07,19.55
03:06:41,19.56
03:12:16,19.51
03:17:50,19.56
03:23:46,19.63
03:29:43,19.59
03:35:20,19.50
03:40:55,19.46
03:46:33,19.50
03:52:10,19.65
03:58:26,19.45
04:04:01,19.10
04:09:35,18.95
04:15:11,19.27
04:21:37,19.61
04:27:12,19.56
04:32:49,19.56
04:38:23,19.56
04:44:02,19.57
04:50:28,19.63
04:56:03,19.56
05:01:38,19.48
05:07:15,19.52
05:12:58,19.57
05:21:22,19.60
05:26:57,19.61
05:32:31,19.68
05:38:07,19.71
05:43:56,19.65
05:49:31,19.70
05:55:06,19.79
06:00:43,19.86
06:06:21,19.80
06:12:57,19.80
06:18:31,19.88
06:24:06,19.81
06:29:42,19.77
06:35:21,19.94
06:41:38,19.94
06:47:13,19.91
06:52:51,19.94
06:59:13,19.94
07:04:55,19.84
07:10:30,19.82
07:16:05,19.75
07:21:40,19.75
07:27:18,19.88
07:34:15,19.84
07:41:56,19.57
07:47:31,19.45
07:53:06,19.50
07:58:41,19.48
08:04:19,19.46
08:10:50,19.52
08:16:25,19.55
08:22:02,19.40
08:27:38,19.34
08:33:20,19.38
08:38:55,19.40
08:44:31,19.38
08:50:06,19.41
08:55:44,19.16
09:02:50,18.93
09:08:25,18.90
09:14:00,19.57
09:19:40,19.63
09:25:24,19.57
09:30:58,19.65
09:36:36,19.69
09:42:11,19.65
09:47:47,19.63
09:54:43,19.64
10:00:18,19.63
10:05:53,19.60
10:11:32,19.68
10:17:11,19.74
10:24:29,19.69
10:30:05,19.63
10:35:40,19.68
10:41:16,19.71
10:46:59,19.70
10:54:30,19.74
11:00:06,19.75
11:05:41,19.75
11:11:18,19.65
11:17:03,19.74
11:23:20,19.76
11:28:56,19.76
11:34:32,19.76
11:40:45,19.76
11:47:28,19.77
11:53:04,19.71
11:58:39,19.71
12:04:15,19.76
12:10:52,19.75
12:19:08,19.75
12:24:43,19.84
12:30:18,19.80
12:36:31,19.79
12:42:14,19.76
12:47:49,19.75
12:53:23,19.70
12:58:58,19.54
13:04:41,19.46
13:12:20,19.49
13:17:56,19.60
13:23:30,19.61
13:29:06,19.61
13:34:57,19.46
13:41:41,19.38
13:47:16,19.38
13:53:01,19.38
13:58:36,19.41
14:04:15,19.50
14:11:30,19.50
14:17:07,19.10
14:22:42,18.94
14:28:19,18.99
14:34:01,19.65
14:39:37,19.76
14:45:13,19.70
14:50:51,19.61
14:56:31,19.50
15:02:59,19.50
15:08:34,19.59
15:14:11,19.68
15:19:48,19.73
15:27:10,19.74
15:32:46,19.61
15:38:26,19.54
15:44:05,19.61
15:49:42,19.68
15:55:22,19.66
16:00:58,19.70
16:06:33,19.76
16:12:10,19.75
16:19:09,19.68
16:25:28,19.71
16:31:03,19.74
16:36:41,19.74
16:42:20,19.70
16:49:07,19.75
16:54:42,19.79
17:00:18,19.70
17:05:57,19.82
17:11:53,19.91
17:18:34,19.94
17:24:08,19.99
17:29:43,19.99
17:35:21,19.95
17:42:44,19.93
17:48:20,20.02
17:53:55,19.94
17:59:31,20.10
18:05:13,20.32
18:13:13,20.57
18:18:49,20.79
18:24:24,20.93
18:30:01,21.04
18:35:42,20.81
18:42:28,21.06
18:48:03,21.05
18:53:41,21.13
18:59:22,21.00
19:05:11,20.90
19:10:47,20.94
19:16:24,21.15
19:22:00,21.07
19:27:39,20.91
19:35:15,20.90
19:40:50,20.70
19:46:26,20.61
19:52:03,20.63
19:58:56,20.68
20:04:31,20.79
20:10:09,20.79
20:15:48,20.80
20:21:30,20.71
20:27:12,20.66
20:32:51,20.85
20:38:31,20.89
20:45:19,20.86
20:50:54,20.71
20:56:29,20.69
21:02:33,20.73
21:08:24,20.82
21:14:45,20.94
21:20:20,20.91
21:25:56,20.81
21:31:34,20.80
21:37:09,20.77
21:42:44,20.77
21:48:19,20.80
21:53:56,20.98
21:59:38,20.95
22:05:19,20.80
22:10:58,20.86
22:17:55,20.77
22:23:30,20.93
22:29:24,21.00
22:34:57,21.04
22:40:31,21.05
22:46:13,20.95
22:55:58,20.73
23:01:34,20.64
23:07:13,20.61
23:13:48,20.63
23:19:35,20.57
23:25:10,20.41
23:30:44,20.27
23:36:18,20.25
23:41:53,20.27
23:47:29,20.35
23:53:22,20.36
23:58:56,20.25