00:00:08,17.63
00:05:45,17.63
00:11:21,17.63
00:17:01,17.64
00:23:13,17.63
00:28:48,17.61
00:34:23,17.56
00:40:00,17.56
00:45:39,17.56
00:52:16,17.57
00:57:51,17.63
01:03:27,17.63
01:09:04,17.61
01:15:30,17.56
01:21:06,17.56
01:26:41,17.56
01:32:16,17.56
01:37:54,17.59
01:44:35,17.63
01:50:10,17.63
01:55:45,17.63
02:01:21,17.63
02:07:42,17.63
02:15:15,17.63
02:20:52,17.63
02:26:27,17.63
02:32:02,17.63
02:37:43,17.66
02:43:18,17.66
02:48:55,17.69
02:54:30,17.65
03:00:06,17.63
03:06:40,17.63
03:12:16,17.66
03:17:50,17.66
03:23:45,17.71
03:29:42,17.69
03:35:20,17.66
03:40:55,17.69
03:46:32,17.68
03:52:10,17.69
03:58:26,17.65
04:04:01,17.56
04:09:35,17.50
04:15:10,17.56
04:21:36,17.66
04:27:11,17.68
04:32:48,17.69
04:38:23,17.69
04:44:01,17.71
04:50:27,17.76
04:56:03,17.75
05:01:38,17.75
05:07:14,17.75
05:12:56,17.75
05:18:32,17.75
05:26:57,17.75
05:32:31,17.80
05:38:07,17.81
05:43:55,17.81
05:49:31,17.81
05:55:05,17.81
06:00:43,17.82
06:06:20,17.84
06:12:56,17.85
06:18:31,17.88
06:24:05,17.88
06:29:42,17.88
06:35:20,17.88
06:41:38,17.91
06:47:13,17.88
06:52:51,17.93
06:59:12,17.94
07:04:54,17.93
07:10:30,17.91
07:16:05,17.89
07:21:40,17.91
07:27:17,17.94
07:34:14,17.93
07:41:55,17.86
07:47:31,17.81
07:53:06,17.81
07:58:41,17.81
08:04:18,17.80
08:10:49,17.80
08:16:25,17.76
08:22:01,17.75
08:27:37,17.74
08:33:18,17.74
08:38:55,17.75
08:44:30,17.71
08:50:06,17.75
08:55:43,17.66
09:02:49,17.59
09:08:25,17.51
09:13:59,17.71
09:19:38,17.75
09:25:23,17.76
09:30:58,17.76
09:36:36,17.80
09:42:11,17.80
09:47:47,17.79
09:54:42,17.81
10:00:18,17.76
10:05:52,17.81
10:11:31,17.82
10:17:10,17.86
10:24:27,17.84
10:30:04,17.82
10:35:40,17.82
10:41:15,17.82
10:46:57,17.84
10:54:29,17.88
11:00:05,17.91
11:05:41,17.91
11:11:18,17.88
11:17:02,17.88
11:23:18,17.89
11:28:55,17.88
11:34:32,17.90
11:40:44,17.94
11:47:27,17.94
11:53:04,17.94
11:58:39,17.94
12:04:15,17.93
12:10:51,17.94
12:19:07,17.91
12:24:43,17.94
12:30:18,17.94
12:36:30,17.99
12:42:13,17.95
12:47:49,17.98
12:53:23,17.95
12:58:58,17.89
13:04:40,17.86
13:12:19,17.82
13:17:55,17.88
13:23:30,17.88
13:29:06,17.88
13:34:56,17.85
13:41:40,17.81
13:47:16,17.80
13:52:59,17.76
13:58:36,17.77
14:04:14,17.81
14:11:29,17.81
14:17:06,17.71
14:22:42,17.63
14:28:19,17.57
14:33:59,17.75
14:39:36,17.81
14:45:12,17.81
14:50:50,17.81
14:56:30,17.81
15:02:58,17.81
15:08:33,17.81
15:14:10,17.81
15:19:47,17.85
15:27:08,17.85
15:32:46,17.86
15:38:24,17.84
15:44:04,17.88
15:49:42,17.88
15:55:22,17.88
16:00:57,17.89
16:06:32,17.91
16:12:09,17.90
16:19:06,17.88
16:25:26,17.88
16:31:02,17.90
16:36:40,17.94
16:42:19,17.94
16:49:05,17.93
16:54:42,17.94
17:00:17,17.93
17:05:55,17.94
17:11:52,17.94
17:18:31,18.00
17:24:08,18.00
17:29:43,18.05
17:35:20,18.06
17:42:43,18.06
17:48:19,18.10
17:53:55,18.10
17:59:30,18.15
18:05:12,18.23
18:13:12,18.35
18:18:48,18.48
18:24:24,18.52
18:30:00,18.64
18:35:41,18.64
18:42:27,18.73
18:48:03,18.66
18:53:40,18.69
18:59:21,18.73
19:05:09,18.71
19:10:46,18.75
19:16:24,18.82
19:22:00,18.84
19:27:37,18.80
19:35:13,18.77
19:40:50,18.70
19:46:25,18.69
19:52:02,18.69
19:58:55,18.71
20:04:31,18.74
20:10:08,18.75
20:15:48,18.74
20:21:28,18.69
20:27:11,18.73
20:32:50,18.76
20:38:29,18.77
20:45:16,18.81
20:50:54,18.76
20:56:29,18.75
21:02:32,18.75
21:08:24,18.79
21:14:43,18.88
21:20:19,18.88
21:25:55,18.88
21:31:33,18.88
21:37:08,18.82
21:42:44,18.82
21:48:19,18.86
21:53:55,18.91
21:59:37,18.94
22:05:17,18.94
22:10:56,18.93
22:17:54,18.91
22:23:30,18.94
22:29:23,18.94
22:34:57,18.94
22:40:31,18.95
22:46:12,18.94
22:55:57,18.94
23:01:34,18.90
23:07:12,18.90
23:13:47,18.90
23:19:34,18.86
23:25:09,18.82
23:30:43,18.76
23:36:18,18.70
23:41:53,18.70
23:47:29,18.69
23:53:21,18.70
23:58:56,18.69