00:03:45,17.57 00:09:21,16.99 00:15:28,16.46 00:22:24,15.94 00:27:59,15.46 00:33:37,15.06 00:39:54,14.71 00:45:32,14.55 00:52:32,14.34 00:58:07,14.03 01:03:41,13.81 01:11:10,13.64 01:16:44,13.45 01:22:20,13.29 01:27:55,13.16 01:33:30,13.06 01:39:29,12.99 01:45:44,12.88 01:51:19,12.81 01:56:54,12.72 02:02:31,12.65 02:09:53,12.56 02:15:28,12.53 02:21:04,12.45 02:26:40,12.44 02:32:19,12.38 02:40:15,12.32 02:45:49,12.28 02:51:25,12.24 02:57:02,12.20 03:02:41,12.15 03:09:00,12.14 03:14:35,12.11 03:20:09,12.10 03:25:46,12.06 03:31:29,12.05 03:37:03,12.06 03:42:41,12.05 03:48:17,12.04 03:53:55,12.06 04:00:50,12.05 04:06:25,12.06 04:12:01,12.06 04:17:37,12.06 04:23:35,12.05 04:29:47,12.06 04:35:22,12.06 04:40:57,12.06 04:46:34,17.02 04:52:15,43.85 04:57:49,41.21 05:03:24,37.58 05:08:59,34.59 05:14:53,31.71 05:20:46,29.20 05:26:24,26.75 05:32:02,24.91 05:40:19,23.34 05:45:59,21.43 05:51:36,20.35 05:57:13,19.43 06:02:49,18.56 06:08:31,17.88 06:15:17,17.25 06:20:51,25.16 06:26:26,39.16 06:32:02,34.98 06:39:19,32.14 06:46:30,29.06 06:52:05,26.71 06:57:42,25.11 07:03:18,23.81 07:10:16,22.54 07:15:51,21.23 07:21:28,20.49 07:27:06,19.50 07:32:45,18.65 07:39:33,17.93 07:45:08,17.16 07:50:43,16.61 07:56:20,16.10 08:02:25,15.72 08:07:59,15.29 08:13:33,14.90 08:19:10,14.64 08:24:46,14.51 08:31:09,14.34 08:36:45,14.03 08:42:21,13.86 08:47:57,13.66 08:53:36,13.51 08:59:12,13.39 09:04:47,13.29 09:10:25,13.19 09:16:02,13.09 09:23:38,13.00 09:29:13,12.95 09:34:48,12.89 09:40:27,12.82 09:47:13,12.78 09:53:51,12.74 09:59:27,12.69 10:05:03,12.63 10:10:44,12.61 10:16:43,12.59 10:22:19,12.56 10:27:54,12.54 10:33:30,12.50 10:39:52,12.50 10:46:40,12.46 10:52:15,12.45 10:57:50,12.46 11:03:25,12.44 11:10:18,12.44 11:15:54,12.44 11:21:29,12.40 11:27:08,12.44 11:32:47,12.44 11:39:40,12.44 11:45:16,12.43 11:50:51,12.44 11:56:29,12.44 12:02:59,12.44 12:08:34,12.46 12:14:10,12.46 12:19:46,12.45 12:26:09,12.45 12:32:32,12.46 12:38:08,12.47 12:43:43,12.47 12:49:20,12.46 12:55:27,12.44 13:01:02,12.44 13:06:38,12.47 13:12:15,12.45 13:18:41,12.45 13:24:17,12.45 13:29:52,12.47 13:35:28,12.49 13:42:04,12.50 13:48:19,12.50 13:53:54,12.50 13:59:29,12.50 14:05:51,12.47 14:14:51,12.50 14:22:11,12.50 14:27:46,12.50 14:33:22,12.50 14:39:00,11.72 14:46:35,11.00 14:52:10,11.45 14:57:46,11.93 15:03:23,12.55 15:09:23,29.24 15:15:43,47.91 15:21:18,46.11 15:26:55,42.17 15:32:33,36.21 15:39:21,35.26 15:44:57,36.50 15:50:31,38.13 15:56:09,34.85 16:01:57,32.44 16:08:37,30.20 16:14:12,27.86 16:19:48,26.35 16:25:24,24.82 16:31:02,23.65 16:39:18,22.45 16:44:54,20.88 16:50:30,20.02 16:56:11,19.44 17:01:59,18.07 17:07:35,19.45 17:13:11,19.51 17:18:46,19.18 17:24:24,18.74 17:30:45,18.34 17:36:21,17.90 17:41:56,17.41 17:47:34,16.99 17:53:43,16.60 18:01:43,16.14 18:07:19,15.65 18:12:55,15.38 18:18:33,15.06 18:25:28,14.76 18:31:06,14.57 18:36:41,14.50 18:42:23,14.38 18:48:01,14.16 18:54:46,14.03 19:00:22,13.91 19:05:58,13.79 19:11:34,13.69 19:18:29,13.63 19:24:04,13.54 19:29:38,13.49 19:35:13,13.40 19:40:52,13.36 19:49:22,13.31 19:54:58,13.24 20:00:33,13.19 20:06:10,13.14 20:12:36,13.07 20:18:11,13.06 20:23:47,13.06 20:29:23,13.01 20:35:01,13.00 20:42:09,13.00 20:47:45,12.94 20:53:21,12.94 20:59:39,12.94 21:05:37,32.83 21:11:13,39.51 21:16:49,35.74 21:22:25,34.11 21:28:01,31.36 21:34:15,29.07 21:39:51,27.04 21:45:27,25.35 21:51:03,24.13 21:56:45,22.84 22:02:20,21.66 22:07:56,20.66 22:13:36,19.81 22:22:18,19.05 22:32:42,18.02 22:38:16,17.04 22:43:53,16.60 22:49:32,16.21 22:58:33,14.96 23:04:10,14.32 23:09:46,14.30 23:15:21,14.31 23:24:11,14.43 23:30:28,14.49 23:36:03,14.47 23:41:40,14.41 23:47:17,14.34 23:53:45,14.21