00:00:46,10.99 00:06:23,10.96 00:12:03,10.97 00:18:29,10.91 00:24:02,10.93 00:29:38,10.86 00:35:13,10.82 00:41:32,10.82 00:47:30,10.79 00:53:04,10.79 00:58:38,10.75 01:04:14,10.74 01:09:52,10.71 01:15:26,10.70 01:21:01,10.68 01:26:36,10.65 01:32:11,10.65 01:40:15,10.61 01:45:50,10.63 01:51:26,10.57 01:57:04,10.55 02:02:40,10.54 02:08:15,10.54 02:13:49,10.56 02:19:25,10.49 02:25:01,10.49 02:31:17,10.46 02:36:51,10.44 02:42:26,10.49 02:48:03,10.46 02:53:43,10.45 02:59:17,10.44 03:04:52,10.41 03:10:27,10.41 03:16:03,10.43 03:22:09,10.43 03:27:43,10.39 03:33:18,10.39 03:38:54,10.39 03:45:16,10.36 03:51:20,10.36 03:57:01,10.36 04:02:39,10.38 04:09:01,10.36 04:15:38,10.36 04:21:13,10.31 04:26:47,10.34 04:33:55,10.35 04:45:25,10.31 04:55:43,10.29 05:01:22,10.25 05:08:42,10.28 05:18:40,10.28 05:26:27,10.24 05:32:02,10.25 05:37:38,10.25 05:43:15,10.24 05:48:56,10.28 05:55:21,10.24 06:00:55,10.24 06:06:30,10.22 06:12:08,10.41 06:18:09,10.47 06:23:43,10.46 06:29:20,10.47 06:34:57,10.45 06:40:34,10.45 06:47:37,10.41 06:53:12,10.41 06:58:47,10.44 07:04:24,10.38 07:10:03,10.39 07:15:38,10.32 07:21:14,10.31 07:26:51,10.36 07:32:28,10.32 07:39:20,10.30 07:44:55,10.29 07:50:31,10.31 07:56:09,10.26 08:01:49,10.29 08:07:24,10.26 08:12:59,10.30 08:18:34,10.26 08:24:13,10.24 08:31:40,10.24 08:37:16,10.22 08:42:51,10.25 08:48:29,10.24 08:54:07,10.24 08:59:41,10.25 09:05:16,10.20 09:10:51,10.22 09:16:29,10.21 09:23:22,10.25 09:28:56,10.20 09:34:31,10.20 09:40:08,10.21 09:46:31,10.19 09:52:06,10.19 09:57:42,10.19 10:03:18,10.22 10:08:54,10.19 10:15:16,10.20 10:20:50,10.19 10:26:26,10.19 10:32:02,10.19 10:37:40,10.16 10:43:15,10.22 10:48:50,10.19 10:54:25,10.20 11:00:03,10.16 11:06:34,10.19 11:12:09,10.19 11:17:44,10.18 11:23:20,10.20 11:29:00,10.20 11:34:35,10.19 11:40:11,10.19 11:45:56,10.18 11:51:35,10.20 12:02:57,10.19 12:08:44,10.18 12:14:19,10.19 12:19:56,10.19 12:27:03,10.21 12:32:41,10.21 12:38:19,10.20 12:43:58,10.22 12:49:36,10.19 12:56:03,10.22 13:01:38,10.20 13:07:14,10.20 13:12:55,10.24 13:18:36,10.19 13:24:12,10.21 13:29:48,10.16 13:35:25,10.22 13:41:03,10.18 13:48:07,10.20 13:53:41,10.18 13:59:18,10.18 14:04:56,10.19 14:10:39,10.18 14:16:13,10.21 14:21:49,10.18 14:27:25,10.18 14:33:03,10.19 14:39:24,10.16 14:44:59,10.18 14:50:35,10.18 14:56:12,10.16 15:01:52,10.19 15:07:27,10.15 15:13:02,10.15 15:18:39,10.14 15:24:16,10.18 15:30:55,10.14 15:36:30,10.16 15:42:05,10.13 15:47:41,10.14 15:53:37,10.15 16:00:32,10.15 16:06:07,10.14 16:11:43,10.09 16:17:19,10.14 16:23:24,10.09 16:28:59,10.18 16:34:35,10.11 16:40:13,10.15 16:46:04,10.14 16:52:03,10.13 16:57:39,10.13 17:03:15,10.09 17:08:53,10.11 17:14:38,10.11 17:20:13,10.24 17:25:47,10.25 17:31:24,10.21 17:37:46,10.21 17:45:16,10.19 17:50:51,10.24 17:56:26,10.22 18:02:02,10.28 18:07:44,10.25 18:14:54,10.24 18:20:30,10.21 18:26:05,10.25 18:31:42,10.35 18:37:19,10.43 18:43:39,10.46 18:49:14,10.44 18:54:49,10.50 19:00:27,10.47 19:07:05,10.44 19:12:41,10.45 19:18:17,10.39 19:23:53,10.38 19:29:30,10.35 19:36:42,10.35 19:42:18,10.31 19:47:56,10.31 19:54:08,10.28 19:59:48,10.25 20:05:23,10.28 20:10:59,10.21 20:16:34,10.21 20:22:15,10.18 20:28:46,10.18 20:34:20,10.19 20:39:55,10.21 20:45:32,10.31 20:51:10,10.28 20:57:57,10.31 21:03:35,10.29 21:09:11,10.32 21:14:50,10.32 21:20:28,10.31 21:26:04,10.31 21:31:40,10.26 21:37:16,10.29 21:42:56,10.22 21:49:46,10.21 21:55:21,10.16 22:01:00,10.18 22:06:40,10.18 22:13:42,10.18 22:19:17,10.19 22:24:52,10.13 22:30:28,10.14 22:36:06,10.13 22:42:43,10.20 22:48:18,10.32 22:53:53,10.34 22:59:30,10.35 23:05:48,10.32 23:11:26,10.32 23:17:01,10.31 23:22:39,10.32 23:28:15,10.29 23:35:10,10.30 23:40:45,10.24 23:46:21,10.24 23:52:00,10.24 23:58:09,10.21