00:03:46,11.76 00:09:57,11.81 00:15:30,11.81 00:21:04,11.79 00:26:38,11.81 00:32:12,11.78 00:37:46,11.76 00:43:20,11.76 00:48:53,11.75 00:54:27,11.74 01:00:10,11.75 01:05:43,11.75 01:11:18,11.72 01:16:52,11.71 01:22:26,11.71 01:27:59,11.69 01:33:33,11.70 01:39:07,11.69 01:44:41,11.69 01:50:20,11.69 01:55:54,11.69 02:01:28,11.69 02:07:02,11.70 02:12:36,11.69 02:18:09,11.69 02:23:42,11.69 02:29:15,11.68 02:34:49,11.69 02:40:36,11.69 02:46:09,11.69 02:51:43,11.69 02:57:17,11.69 03:02:53,11.65 03:08:27,11.69 03:14:00,11.69 03:19:34,11.68 03:25:09,11.68 03:30:57,11.66 03:36:30,11.65 03:42:04,11.65 03:47:39,11.68 03:53:14,11.66 03:58:48,11.68 04:04:22,11.66 04:09:56,11.64 04:15:31,11.68 04:21:19,11.65 04:26:53,11.66 04:32:27,11.60 04:38:02,10.74 04:43:37,36.92 04:49:11,37.58 04:54:45,33.69 05:00:19,30.94 05:05:53,28.63 05:11:43,26.69 05:17:16,25.02 05:22:49,23.66 05:28:23,22.38 05:33:58,21.15 05:39:33,20.11 05:45:19,19.23 05:50:56,18.31 05:56:40,17.63 06:03:15,42.70 06:08:52,39.46 06:14:29,35.64 06:20:05,32.61 06:25:54,30.25 06:32:08,28.00 06:37:43,24.90 06:43:18,23.32 06:48:56,22.01 06:55:25,20.85 07:02:37,19.77 07:08:13,18.80 07:13:47,18.13 07:19:22,17.52 07:24:59,21.64 07:31:16,24.56 07:36:52,23.56 07:42:28,22.68 07:48:04,21.82 07:53:42,20.89 08:01:09,20.20 08:06:46,19.20 08:12:23,18.50 08:17:58,17.81 08:23:55,17.19 08:29:31,16.57 08:35:06,16.07 08:40:41,15.61 08:46:22,15.19 08:51:58,14.75 08:57:33,14.56 09:03:08,14.32 09:08:46,14.03 09:14:51,13.78 09:20:26,13.55 09:26:02,13.36 09:31:39,13.20 09:37:18,13.03 09:42:53,12.90 09:48:28,12.80 09:54:04,12.71 10:01:03,12.63 10:06:39,12.47 10:12:15,12.41 10:17:49,12.38 10:23:28,12.34 10:29:11,12.28 10:34:46,12.21 10:40:21,12.19 10:45:58,12.14 10:51:40,12.10 10:59:33,12.06 11:05:10,12.06 11:10:44,12.01 11:16:20,12.00 11:22:24,11.97 11:27:59,11.94 11:33:34,11.94 11:39:10,11.94 11:44:48,11.89 11:50:54,11.88 11:56:28,11.88 12:02:03,11.86 12:07:40,11.84 12:13:21,11.81 12:18:56,11.81 12:24:32,11.81 12:30:09,11.81 12:35:48,11.81 12:42:28,11.79 12:48:03,11.76 12:53:39,11.78 12:59:20,11.78 13:05:22,11.76 13:12:32,11.76 13:18:07,11.76 13:23:42,11.75 13:29:18,11.75 13:35:13,11.75 13:40:48,11.75 13:46:24,11.75 13:52:00,10.34 13:58:13,10.25 14:04:29,10.60 14:10:04,10.84 14:15:39,11.07 14:21:15,11.31 14:26:51,11.60 14:32:27,11.76 14:38:03,11.86 14:43:39,11.93 14:49:27,11.95 14:55:02,11.96 15:00:37,11.94 15:06:13,11.94 15:13:08,11.94 15:20:39,11.90 15:26:14,11.89 15:31:52,11.90 15:37:28,11.93 15:44:26,11.93 15:50:01,12.04 15:55:36,12.11 16:01:12,29.69 16:06:52,41.54 16:13:35,38.49 16:19:11,34.13 16:24:47,31.51 16:30:23,29.44 16:36:02,27.55 16:42:49,25.77 16:48:25,33.30 16:54:01,43.09 16:59:40,41.25 17:06:26,43.42 17:12:02,38.38 17:17:37,35.04 17:23:14,32.92 17:29:11,30.81 17:35:54,28.55 17:41:30,26.30 17:47:05,24.77 17:53:31,24.25 18:04:51,36.70 18:10:26,32.92 18:16:00,30.99 18:21:35,29.21 18:27:09,27.11 18:33:18,29.59 18:38:52,46.35 18:44:27,44.49 18:50:03,44.02 18:55:38,39.45 19:01:13,36.24 19:06:48,33.63 19:12:22,31.27 19:17:56,29.36 19:26:05,27.69 19:31:42,25.49 19:37:19,24.40 19:42:54,23.21 19:48:28,22.18 19:54:02,21.30 19:59:36,20.49 20:05:11,19.69 20:10:46,18.88 20:16:27,18.29 20:22:01,17.74 20:27:36,17.31 20:33:11,16.96 20:38:46,17.18 20:44:27,21.46 20:50:08,21.77 20:55:42,26.30 21:01:20,27.77 21:06:56,26.27 21:12:31,24.89 21:18:07,23.96 21:23:43,22.95 21:29:22,22.11 21:34:57,21.31 21:40:32,20.64 21:46:06,19.93 21:51:43,19.30 21:57:54,18.75 22:03:29,18.24 22:09:04,17.79 22:14:40,17.40 22:20:34,17.06 22:26:09,16.70 22:31:44,16.36 22:37:19,16.06 22:42:58,15.47 22:49:27,15.18 22:55:02,14.88 23:00:38,14.71 23:06:17,14.63 23:12:00,14.59 23:17:35,14.49 23:23:10,14.30 23:28:47,14.20 23:34:26,14.07 23:44:01,13.96 23:49:36,13.79 23:55:12,13.72