00:03:46,19.80
00:09:57,19.75
00:15:30,19.70
00:21:04,19.36
00:26:38,19.49
00:32:12,19.79
00:37:46,19.74
00:43:20,19.89
00:48:53,19.88
00:54:27,19.73
01:00:10,19.61
01:05:43,19.57
01:11:18,19.74
01:16:52,19.74
01:22:26,19.70
01:27:59,19.69
01:33:33,19.59
01:39:07,19.56
01:44:41,19.70
01:50:20,19.80
01:55:54,19.80
02:01:28,19.75
02:07:02,19.77
02:12:36,19.73
02:18:09,19.74
02:23:42,19.65
02:29:15,19.60
02:34:49,19.52
02:40:36,19.63
02:46:09,19.66
02:51:43,19.64
02:57:17,19.44
03:02:53,19.40
03:08:27,19.55
03:14:00,19.68
03:19:34,19.59
03:25:09,19.50
03:30:57,19.49
03:36:30,19.50
03:42:04,19.55
03:47:39,19.61
03:53:15,19.56
03:58:48,19.48
04:04:22,19.44
04:09:56,19.57
04:15:31,19.60
04:21:20,19.59
04:26:53,19.59
04:32:27,19.49
04:38:02,19.43
04:43:38,19.41
04:49:11,19.65
04:54:45,19.64
05:00:19,19.63
05:05:53,19.63
05:11:43,19.68
05:17:16,19.66
05:22:50,19.73
05:28:23,19.90
05:33:58,19.85
05:39:33,19.74
05:45:20,19.64
05:50:56,19.63
05:56:40,19.68
06:03:15,19.79
06:08:52,19.86
06:14:29,19.82
06:20:05,19.71
06:25:54,19.59
06:32:08,19.64
06:37:43,19.77
06:43:18,19.74
06:48:56,19.77
06:55:25,19.75
07:02:37,19.71
07:08:13,19.69
07:13:47,19.75
07:19:22,19.73
07:25:00,19.74
07:31:16,19.70
07:36:52,19.68
07:42:28,19.82
07:48:04,19.39
07:53:42,19.02
08:01:09,18.93
08:06:46,19.54
08:12:23,19.51
08:17:58,19.70
08:23:56,19.71
08:29:31,19.61
08:35:06,19.57
08:40:41,19.25
08:46:23,19.20
08:51:58,19.55
08:57:33,19.50
09:03:08,19.48
09:08:46,19.32
09:14:51,19.34
09:20:26,19.31
09:26:02,19.19
09:31:39,19.06
09:37:18,19.48
09:42:53,19.45
09:48:28,19.35
09:54:04,19.41
10:01:03,19.44
10:06:39,19.30
10:12:15,19.50
10:17:49,19.16
10:23:28,18.94
10:29:11,19.35
10:34:46,19.56
10:40:21,19.52
10:45:58,19.63
10:51:40,19.60
10:59:33,19.46
11:05:10,19.45
11:10:45,19.57
11:16:20,19.63
11:22:24,19.65
11:27:59,19.57
11:33:34,19.52
11:39:10,19.63
11:44:48,19.64
11:50:54,19.76
11:56:28,19.88
12:02:03,19.91
12:07:40,19.98
12:13:21,19.88
12:18:56,19.74
12:24:32,19.69
12:30:09,19.66
12:35:48,19.70
12:42:28,19.79
12:48:04,19.75
12:53:39,19.73
12:59:20,19.54
13:05:22,19.52
13:12:32,19.59
13:18:07,19.60
13:23:42,19.52
13:29:18,19.49
13:35:13,19.49
13:40:48,19.56
13:46:24,19.52
13:52:00,19.59
13:58:14,19.56
14:04:29,19.59
14:10:04,19.65
14:15:39,19.80
14:21:16,19.80
14:26:51,19.85
14:32:27,19.74
14:38:03,19.74
14:43:39,19.60
14:49:28,19.79
14:55:02,19.82
15:00:37,19.79
15:06:13,19.79
15:13:08,19.85
15:20:39,19.70
15:26:14,19.77
15:31:52,19.89
15:37:29,19.89
15:44:26,19.90
15:50:01,19.95
15:55:36,19.99
16:01:12,19.98
16:06:53,19.98
16:13:36,20.01
16:19:11,19.91
16:24:47,19.82
16:30:23,19.75
16:36:02,19.77
16:42:50,19.88
16:48:25,19.90
16:54:02,19.96
16:59:40,19.91
17:06:26,19.76
17:12:02,19.70
17:17:37,19.59
17:23:14,19.51
17:29:11,19.44
17:35:54,19.81
17:41:30,19.94
17:47:05,19.88
17:53:31,19.82
18:04:51,19.95
18:10:26,19.93
18:16:00,19.75
18:21:35,19.55
18:27:10,20.00
18:33:18,20.06
18:38:52,20.14
18:44:27,20.07
18:50:03,19.91
18:55:38,19.93
19:01:13,19.76
19:06:48,19.27
19:12:22,19.18
19:17:57,19.40
19:26:05,19.96
19:31:42,19.94
19:37:19,19.98
19:42:54,19.96
19:48:28,19.95
19:54:02,19.94
19:59:36,19.96
20:05:11,20.10
20:10:46,19.94
20:16:27,20.29
20:22:01,20.32
20:27:36,20.30
20:33:11,20.20
20:38:46,20.20
20:44:27,20.39
20:50:08,20.34
20:55:42,19.89
21:01:20,19.70
21:06:56,19.86
21:12:32,20.35
21:18:07,20.20
21:23:43,20.30
21:29:22,20.29
21:34:57,20.21
21:40:32,20.14
21:46:07,19.88
21:51:43,19.86
21:57:54,20.25
22:03:29,20.18
22:09:04,20.15
22:14:41,20.13
22:20:34,20.09
22:26:09,20.19
22:31:44,20.00
22:37:20,19.73
22:42:58,20.01
22:49:27,20.01
22:55:02,19.99
23:00:39,19.96
23:06:17,20.01
23:12:00,20.00
23:17:35,19.86
23:23:11,19.34
23:28:48,19.11
23:34:26,19.26
23:44:01,19.85
23:49:36,19.93
23:55:12,19.75