00:03:46,8.84 00:09:56,10.24 00:15:30,8.96 00:21:04,8.06 00:26:38,7.71 00:32:12,9.13 00:37:46,10.35 00:43:20,8.96 00:48:53,8.05 00:54:27,7.72 01:00:10,9.06 01:05:43,10.26 01:11:18,8.93 01:16:52,8.03 01:22:26,7.72 01:27:59,9.16 01:33:33,10.22 01:39:07,8.95 01:44:41,8.03 01:50:20,7.72 01:55:54,9.18 02:01:28,10.20 02:07:02,8.90 02:12:36,8.01 02:18:09,7.76 02:23:42,9.24 02:29:15,10.22 02:34:49,8.85 02:40:35,8.00 02:46:09,7.80 02:51:43,9.43 02:57:17,10.13 03:02:53,8.74 03:08:27,7.96 03:14:00,7.83 03:19:34,9.49 03:25:09,10.14 03:30:56,8.71 03:36:30,7.92 03:42:04,7.88 03:47:39,9.64 03:53:14,10.01 03:58:48,8.61 04:04:22,7.91 04:09:56,7.92 04:15:31,9.71 04:21:19,9.99 04:26:53,8.59 04:32:27,7.91 04:38:02,7.99 04:43:37,9.75 04:49:11,9.94 04:54:45,8.55 05:00:19,7.90 05:05:53,8.03 05:11:42,9.84 05:17:16,9.88 05:22:49,8.50 05:28:23,7.89 05:33:58,8.06 05:39:33,9.88 05:45:19,9.85 05:50:56,8.49 05:56:39,7.88 06:03:15,8.19 06:08:52,10.22 06:14:28,9.47 06:20:05,8.30 06:25:54,7.81 06:32:08,8.57 06:37:43,10.34 06:43:18,9.22 06:48:56,8.20 06:55:24,7.78 07:02:37,9.18 07:08:13,10.03 07:13:47,8.65 07:19:22,7.97 07:24:59,7.95 07:31:16,9.79 07:36:52,9.91 07:42:28,8.53 07:48:04,7.90 07:53:41,8.14 08:01:09,10.04 08:06:45,9.29 08:12:22,8.24 08:17:58,7.79 08:23:55,8.80 08:29:31,10.36 08:35:06,9.18 08:40:41,8.19 08:46:22,7.80 08:51:58,9.03 08:57:33,10.36 09:03:08,9.11 09:08:46,8.16 09:14:50,7.81 09:20:26,9.24 09:26:02,10.26 09:31:38,8.93 09:37:17,8.10 09:42:53,7.84 09:48:28,9.32 09:54:04,10.28 10:01:03,8.91 10:06:39,7.96 10:12:15,8.04 10:17:49,9.93 10:23:27,10.01 10:29:10,8.61 10:34:46,7.95 10:40:21,8.11 10:45:58,9.93 10:51:39,9.94 10:59:33,8.56 11:05:09,7.83 11:10:44,8.89 11:16:20,10.32 11:22:23,9.24 11:27:59,8.19 11:33:34,7.81 11:39:10,9.11 11:44:48,10.36 11:50:53,9.09 11:56:28,8.11 12:02:03,7.86 12:07:39,9.31 12:13:21,10.31 12:18:56,8.96 12:24:32,8.10 12:30:08,7.89 12:35:47,9.47 12:42:28,10.32 12:48:03,8.68 12:53:39,8.01 12:59:19,8.05 13:05:22,9.86 13:12:31,9.94 13:18:07,8.39 13:23:42,7.89 13:29:18,8.57 13:35:13,10.32 13:40:48,9.45 13:46:24,8.32 13:52:00,7.88 13:58:13,8.68 14:04:28,10.38 14:10:04,9.15 14:15:39,8.22 14:21:15,7.89 14:26:51,9.20 14:32:26,10.39 14:38:02,9.10 14:43:39,8.20 14:49:27,7.89 14:55:02,9.28 15:00:37,10.36 15:06:13,9.06 15:13:07,8.19 15:20:39,8.00 15:26:14,10.28 15:31:51,9.69 15:37:28,8.46 15:44:25,7.94 15:50:01,8.85 15:55:35,10.39 16:01:12,9.34 16:06:52,8.32 16:13:35,7.90 16:19:10,9.25 16:24:46,10.32 16:30:23,9.09 16:36:01,8.21 16:42:49,7.90 16:48:25,9.76 16:54:01,10.13 16:59:40,8.78 17:06:25,8.09 17:12:01,8.28 17:17:37,10.05 17:23:14,9.88 17:29:10,8.56 17:35:53,7.99 17:41:30,8.66 17:47:05,10.31 17:53:30,9.49 18:04:51,8.29 18:10:25,8.99 18:16:00,10.44 18:21:34,9.28 18:27:09,8.26 18:33:17,7.90 18:38:52,9.11 18:44:27,10.40 18:50:02,9.21 18:55:38,8.26 19:01:12,7.90 19:06:48,8.96 19:12:22,10.44 19:17:56,9.28 19:26:05,8.31 19:31:41,8.06 19:37:19,9.74 19:42:53,10.10 19:48:27,8.78 19:54:01,8.09 19:59:36,8.06 20:05:10,9.68 20:10:46,10.16 20:16:26,8.81 20:22:01,8.14 20:27:36,8.00 20:33:11,9.69 20:38:45,10.24 20:44:26,8.85 20:50:07,8.11 20:55:42,8.04 21:01:20,9.76 21:06:56,10.18 21:12:31,8.76 21:18:07,8.09 21:23:43,8.03 21:29:21,9.74 21:34:56,10.16 21:40:32,8.79 21:46:06,8.10 21:51:43,8.01 21:57:53,9.69 22:03:29,10.05 22:09:04,8.71 22:14:40,8.07 22:20:33,8.07 22:26:09,9.86 22:31:44,10.05 22:37:19,8.68 22:42:57,8.07 22:49:26,8.14 22:55:02,10.19 23:00:38,9.78 23:06:16,8.54 23:11:59,8.00 23:17:35,8.40 23:23:10,10.24 23:28:47,9.78 23:34:25,8.51 23:44:01,7.97 23:49:36,9.76 23:55:12,10.18