00:03:46,18.39
00:09:56,18.38
00:15:30,18.35
00:21:04,18.21
00:26:38,18.18
00:32:12,18.27
00:37:46,18.27
00:43:20,18.32
00:48:53,18.36
00:54:27,18.31
01:00:10,18.27
01:05:43,18.25
01:11:18,18.25
01:16:52,18.26
01:22:26,18.25
01:27:59,18.24
01:33:33,18.24
01:39:07,18.21
01:44:41,18.24
01:50:20,18.25
01:55:54,18.25
02:01:28,18.27
02:07:02,18.29
02:12:36,18.25
02:18:09,18.26
02:23:42,18.25
02:29:15,18.25
02:34:49,18.20
02:40:35,18.19
02:46:09,18.25
02:51:43,18.23
02:57:17,18.19
03:02:52,18.14
03:08:27,18.15
03:14:00,18.19
03:19:34,18.19
03:25:09,18.19
03:30:56,18.16
03:36:30,18.18
03:42:04,18.19
03:47:39,18.19
03:53:14,18.18
03:58:48,18.16
04:04:22,18.16
04:09:56,18.18
04:15:31,18.19
04:21:19,18.19
04:26:53,18.18
04:32:27,18.14
04:38:02,18.13
04:43:37,18.13
04:49:11,18.18
04:54:45,18.19
05:00:19,18.19
05:05:53,18.19
05:11:42,18.19
05:17:16,18.19
05:22:49,18.24
05:28:23,18.25
05:33:58,18.26
05:39:33,18.25
05:45:18,18.24
05:50:56,18.21
05:56:39,18.20
06:03:15,18.24
06:08:52,18.27
06:14:28,18.25
06:20:05,18.25
06:25:54,18.24
06:32:07,18.20
06:37:43,18.20
06:43:18,18.23
06:48:56,18.23
06:55:24,18.20
07:02:36,18.23
07:08:13,18.19
07:13:47,18.19
07:19:22,18.19
07:24:59,18.21
07:31:15,18.19
07:36:51,18.24
07:42:28,18.25
07:48:04,18.11
07:53:41,17.98
08:01:08,17.90
08:06:45,18.05
08:12:22,18.09
08:17:58,18.13
08:23:55,18.18
08:29:31,18.15
08:35:06,18.15
08:40:41,18.05
08:46:22,17.96
08:51:58,18.05
08:57:33,18.06
09:03:08,18.06
09:08:45,18.02
09:14:50,18.00
09:20:26,18.01
09:26:02,17.96
09:31:38,17.89
09:37:17,18.01
09:42:53,18.05
09:48:28,18.06
09:54:04,18.06
10:01:03,18.06
10:06:38,18.06
10:12:15,18.11
10:17:49,18.02
10:23:27,17.94
10:29:10,18.02
10:34:46,18.13
10:40:21,18.16
10:45:58,18.20
10:51:39,18.23
10:59:32,18.18
11:05:09,18.16
11:10:44,18.20
11:16:20,18.25
11:22:23,18.25
11:27:59,18.24
11:33:34,18.20
11:39:10,18.24
11:44:48,18.25
11:50:53,18.25
11:56:28,18.25
12:02:03,18.27
12:07:39,18.30
12:13:20,18.31
12:18:56,18.29
12:24:32,18.26
12:30:08,18.25
12:35:47,18.24
12:42:27,18.25
12:48:03,18.21
12:53:39,18.25
12:59:19,18.19
13:05:22,18.18
13:12:30,18.19
13:18:07,18.16
13:23:42,18.15
13:29:18,18.14
13:35:13,18.14
13:40:48,18.14
13:46:24,18.16
13:52:00,18.18
13:58:13,18.14
14:04:28,18.14
14:10:04,18.15
14:15:39,18.19
14:21:15,18.18
14:26:50,18.19
14:32:26,18.20
14:38:02,18.19
14:43:39,18.16
14:49:27,18.18
14:55:02,18.19
15:00:37,18.19
15:06:13,18.19
15:13:07,18.19
15:20:38,18.19
15:26:14,18.23
15:31:51,18.25
15:37:28,18.25
15:44:24,18.25
15:50:01,18.26
15:55:35,18.29
16:01:12,18.31
16:06:52,18.31
16:13:34,18.32
16:19:10,18.31
16:24:46,18.30
16:30:23,18.27
16:36:01,18.26
16:41:37,18.30
16:48:25,18.32
16:54:01,18.34
16:59:40,18.32
17:06:25,18.29
17:12:01,18.25
17:17:36,18.20
17:23:14,18.14
17:29:10,18.09
17:34:45,18.20
17:41:29,18.25
17:47:05,18.25
17:53:30,18.24
18:04:51,18.31
18:10:25,18.30
18:16:00,18.23
18:21:34,18.18
18:27:09,18.27
18:33:17,18.31
18:38:52,18.38
18:44:27,18.38
18:50:02,18.36
18:55:37,18.35
19:01:12,18.30
19:06:48,18.16
19:12:22,18.06
19:17:56,18.06
19:26:04,18.21
19:31:41,18.27
19:37:18,18.31
19:42:53,18.30
19:48:27,18.31
19:54:01,18.31
19:59:36,18.26
20:05:10,18.32
20:10:45,18.27
20:16:26,18.43
20:22:01,18.44
20:27:36,18.44
20:33:10,18.44
20:38:45,18.44
20:44:26,18.52
20:50:07,18.55
20:55:42,18.41
21:01:20,18.34
21:06:55,18.36
21:12:31,18.49
21:18:07,18.52
21:23:43,18.52
21:29:21,18.50
21:34:56,18.49
21:40:31,18.45
21:46:06,18.39
21:51:43,18.32
21:57:53,18.45
22:03:29,18.44
22:09:04,18.44
22:14:40,18.44
22:20:33,18.44
22:26:09,18.44
22:31:44,18.39
22:37:19,18.31
22:42:57,18.40
22:49:26,18.44
22:55:02,18.44
23:00:38,18.44
23:06:16,18.45
23:11:59,18.50
23:17:35,18.45
23:23:10,18.30
23:28:46,18.21
23:34:25,18.20
23:44:00,18.35
23:49:36,18.39
23:55:12,18.38