00:02:21,14.09 00:07:55,13.84 00:13:33,13.64 00:19:07,13.44 00:24:41,13.25 00:30:16,13.09 00:35:49,12.97 00:41:23,12.84 00:46:57,12.74 00:52:31,12.63 00:58:58,12.54 01:04:46,12.45 01:10:19,12.36 01:15:53,12.28 01:21:27,12.21 01:27:02,12.16 01:32:36,12.13 01:38:10,12.07 01:43:44,12.01 01:49:19,12.00 01:55:23,11.94 02:00:58,11.88 02:06:34,11.88 02:14:09,11.82 02:21:05,11.81 02:26:38,11.81 02:32:12,11.76 02:37:46,11.75 02:43:20,11.72 02:49:08,11.69 02:54:41,11.69 03:00:15,11.68 03:05:49,11.69 03:11:30,11.69 03:17:04,11.66 03:22:37,11.64 03:28:11,11.63 03:33:46,11.64 03:39:32,11.63 03:45:05,11.63 03:50:39,11.63 03:56:13,11.63 04:01:53,11.61 04:07:26,11.61 04:13:00,11.61 04:18:35,11.59 04:24:09,11.57 04:29:43,11.57 04:35:17,11.59 04:40:52,11.56 04:46:27,11.56 04:52:10,39.69 04:57:44,39.44 05:03:19,35.38 05:08:53,32.42 05:14:27,30.05 05:20:01,27.90 05:25:35,26.13 05:31:09,24.59 05:36:45,23.23 05:42:32,21.98 05:48:07,20.81 05:53:41,19.81 05:59:16,19.11 06:04:50,18.40 06:10:24,17.60 06:15:58,16.94 06:21:32,16.36 06:27:08,15.84 06:32:54,15.35 06:38:28,14.89 06:44:02,13.96 06:49:38,13.43 06:55:12,13.30 07:00:47,13.15 07:06:21,13.04 07:11:55,12.95 07:17:29,12.89 07:23:16,12.76 07:28:50,12.71 07:34:24,12.65 07:39:58,12.60 07:45:54,12.51 07:51:28,12.46 07:57:02,12.39 08:02:36,12.34 08:08:11,12.26 08:13:50,12.21 08:19:23,12.18 08:24:58,12.10 08:30:31,12.05 08:36:09,12.03 08:41:43,11.99 08:47:17,11.95 08:52:52,11.93 08:58:26,11.88 09:03:59,11.85 09:09:33,11.82 09:15:07,11.80 09:20:42,11.79 09:26:22,11.75 09:31:59,11.72 09:37:34,11.70 09:43:08,11.70 09:48:53,11.69 09:54:27,11.69 10:00:02,11.69 10:05:37,11.69 10:11:13,11.69 10:16:47,11.65 10:22:23,11.68 10:27:57,11.63 10:33:32,11.63 10:39:06,11.64 10:44:39,11.63 10:50:14,11.63 10:55:48,11.63 11:01:24,11.60 11:06:58,11.61 11:12:32,11.59 11:18:06,11.56 11:23:40,11.57 11:29:15,11.57 11:34:49,11.56 11:40:23,11.56 11:45:58,11.56 11:51:32,11.55 11:57:06,11.55 12:02:40,11.54 12:08:15,11.53 12:13:49,11.55 12:19:31,11.50 12:25:04,11.55 12:30:39,11.55 12:36:13,11.56 12:41:48,11.56 12:47:21,11.55 12:52:56,11.56 12:58:30,11.56 13:04:05,11.55 13:09:49,11.56 13:15:23,11.56 13:20:57,11.56 13:26:32,11.56 13:32:09,11.56 13:37:42,11.56 13:43:17,11.56 13:48:52,11.56 13:54:27,11.56 14:00:43,11.56 14:06:17,11.56 14:11:51,11.56 14:17:27,11.56 14:23:02,11.56 14:29:11,11.56 14:34:48,11.56 14:40:22,11.56 14:45:56,11.56 14:51:48,11.56 14:57:22,11.56 15:02:56,11.57 15:08:31,11.57 15:14:06,11.59 15:19:55,11.63 15:25:29,11.63 15:31:03,11.63 15:36:38,11.63 15:42:24,11.63 15:47:59,11.63 15:53:33,11.63 15:59:07,11.34 16:04:42,10.71 16:10:35,10.84 16:16:08,10.95 16:21:43,11.04 16:27:17,11.10 16:32:58,19.68 16:38:32,41.24 16:44:07,36.70 16:49:45,33.31 16:55:20,30.64 17:00:53,28.50 17:06:29,26.61 17:12:03,24.95 17:17:38,23.60 17:23:34,22.27 17:29:09,21.01 17:34:43,20.95 17:40:18,22.29 17:45:55,36.14 17:51:49,38.50 17:57:23,36.64 18:02:58,33.73 18:08:34,31.06 18:14:25,28.90 18:20:01,26.98 18:25:35,25.41 18:31:09,24.55 18:36:45,23.09 18:42:45,21.81 18:48:19,20.60 18:53:54,19.63 18:59:29,18.76 19:05:07,18.00 19:10:42,17.49 19:16:16,16.82 19:21:50,39.13 19:27:25,41.60 19:33:13,43.95 19:38:48,45.61 19:44:23,46.95 19:49:57,44.91 19:55:32,42.49 20:01:07,40.05 20:06:41,41.89 20:12:16,37.80 20:17:52,34.58 20:23:38,31.91 20:29:13,29.57 20:34:48,27.54 20:40:23,25.84 20:45:58,24.43 20:51:33,23.02 20:57:08,21.77 21:02:43,20.65 21:08:18,19.73 21:14:01,18.91 21:19:35,18.10 21:25:10,17.45 21:30:44,16.89 21:36:19,16.35 21:41:53,15.86 21:47:28,15.46 21:53:03,15.07 21:58:38,14.70 22:04:28,14.45 22:10:03,14.01 22:15:40,13.79 22:21:50,13.59 22:28:26,13.38 22:34:01,13.19 22:39:35,13.07 22:45:13,12.97 22:50:50,12.84 22:56:47,12.72 23:02:22,12.53 23:07:57,11.72 23:13:32,11.74 23:19:07,11.75 23:24:41,11.75 23:30:15,11.78 23:35:50,11.80 23:41:29,11.79 23:47:03,11.80 23:52:37,11.81 23:58:11,11.81