00:02:21,7.54 00:07:55,8.99 00:13:33,10.06 00:19:07,8.57 00:24:41,7.78 00:30:15,7.58 00:35:49,9.22 00:41:23,9.99 00:46:57,8.51 00:52:31,7.72 00:58:58,7.65 01:04:45,9.66 01:10:19,9.59 01:15:53,8.22 01:21:27,7.61 01:27:02,7.95 01:32:36,9.90 01:38:10,9.50 01:43:44,8.16 01:49:19,7.61 01:55:23,8.04 02:00:58,9.99 02:06:34,9.26 02:14:09,8.05 02:21:04,7.55 02:26:38,9.50 02:32:12,9.84 02:37:46,8.39 02:43:20,7.69 02:49:08,7.76 02:54:41,9.69 03:00:14,9.70 03:05:49,8.30 03:11:30,7.65 03:17:04,7.91 03:22:37,9.80 03:28:11,9.63 03:33:46,8.22 03:39:32,7.64 03:45:05,8.04 03:50:39,9.90 03:56:13,9.44 04:01:53,8.16 04:07:26,7.63 04:13:00,8.11 04:18:34,9.97 04:24:09,9.35 04:29:43,8.10 04:35:17,7.59 04:40:52,8.31 04:46:27,10.06 04:52:10,9.20 04:57:44,8.05 05:03:19,7.59 05:08:53,8.51 05:14:27,10.13 05:20:01,9.13 05:25:35,8.00 05:31:09,7.59 05:36:45,8.63 05:42:31,10.14 05:48:07,8.94 05:53:41,7.94 05:59:15,7.58 06:04:49,8.79 06:10:24,10.13 06:15:58,8.94 06:21:32,7.95 06:27:07,7.59 06:32:54,8.86 06:38:28,10.15 06:44:02,8.85 06:49:38,7.92 06:55:12,7.61 07:00:46,9.04 07:06:21,10.10 07:11:55,8.78 07:17:29,7.90 07:23:16,7.61 07:28:50,9.22 07:34:24,10.11 07:39:58,8.66 07:45:53,7.85 07:51:28,7.71 07:57:02,9.49 08:02:36,9.99 08:08:11,8.55 08:13:45,7.81 08:19:23,7.79 08:24:57,9.60 08:30:31,9.90 08:36:08,8.47 08:41:43,7.78 08:47:17,7.81 08:52:51,9.66 08:58:26,9.85 09:03:59,8.43 09:09:33,7.76 09:15:07,7.89 09:20:42,9.70 09:26:22,9.80 09:31:58,8.38 09:37:33,7.75 09:43:08,7.99 09:48:53,9.94 09:54:27,9.59 10:00:01,8.30 10:05:37,7.71 10:11:13,8.14 10:16:47,10.04 10:22:22,9.47 10:27:57,8.22 10:33:32,7.70 10:39:06,8.22 10:44:39,10.06 10:50:13,9.49 10:55:48,8.22 11:01:24,7.67 11:06:57,8.31 11:12:32,10.09 11:18:06,9.39 11:23:40,8.19 11:29:15,7.69 11:34:49,8.41 11:40:23,10.14 11:45:57,9.32 11:51:32,8.16 11:57:06,7.67 12:02:40,8.47 12:08:14,10.18 12:13:49,9.30 12:19:30,8.15 12:25:04,7.67 12:30:38,8.61 12:36:13,10.24 12:41:48,9.18 12:47:21,8.13 12:52:55,7.66 12:58:30,8.70 13:04:04,10.25 13:09:49,9.15 13:15:23,8.07 13:20:57,7.66 13:26:32,8.81 13:32:08,10.24 13:37:42,9.09 13:43:17,8.07 13:48:52,7.67 13:54:27,8.91 14:00:43,10.24 14:06:17,8.84 14:11:51,7.95 14:17:26,7.74 14:23:02,9.32 14:29:11,10.15 14:34:47,8.61 14:40:22,7.89 14:45:56,7.83 14:51:48,9.66 14:57:22,9.91 15:02:56,8.54 15:08:30,7.85 15:14:06,7.95 15:19:55,9.84 15:25:28,9.82 15:31:03,8.45 15:36:38,7.83 15:42:24,8.05 15:47:58,10.01 15:53:33,9.71 15:59:07,8.36 16:04:42,7.78 16:10:34,8.20 16:16:08,10.09 16:21:42,9.57 16:27:16,8.30 16:32:57,7.76 16:38:32,8.35 16:44:07,10.14 16:49:44,9.47 16:55:19,8.29 17:00:53,7.75 17:06:29,8.39 17:12:03,10.19 17:17:37,9.46 17:23:34,8.28 17:29:09,7.75 17:34:43,8.56 17:40:18,10.21 17:45:54,9.32 17:51:49,8.21 17:57:23,7.72 18:02:58,8.71 18:08:33,10.31 18:14:25,9.21 18:20:00,8.14 18:25:35,7.71 18:31:09,8.84 18:36:45,10.29 18:42:45,9.10 18:48:19,8.07 18:53:53,7.71 18:59:28,9.04 19:05:06,10.29 19:10:41,8.94 19:16:16,8.03 19:21:50,7.71 19:27:25,9.11 19:33:12,10.34 19:38:48,8.89 19:44:22,8.01 19:49:57,7.74 19:55:32,9.24 20:01:06,10.24 20:06:41,8.85 20:12:16,8.00 20:17:51,7.76 20:23:38,9.26 20:29:12,10.22 20:34:47,8.81 20:40:23,7.97 20:45:58,7.79 20:51:33,9.38 20:57:08,10.18 21:02:42,8.74 21:08:18,7.96 21:14:00,7.83 21:19:35,9.61 21:25:09,10.07 21:30:44,8.64 21:36:19,7.91 21:41:53,7.89 21:47:27,9.72 21:53:02,10.00 21:58:38,8.57 22:04:27,7.90 22:10:03,7.96 22:15:40,9.84 22:21:48,9.89 22:28:25,8.36 22:34:00,7.75 22:39:35,8.51 22:45:13,10.18 22:50:50,9.34 22:56:47,8.20 23:02:22,7.71 23:07:57,8.75 23:13:32,10.29 23:19:07,9.16 23:24:41,8.13 23:30:15,7.71 23:35:50,8.79 23:41:29,10.34 23:47:03,9.14 23:52:37,8.10 23:58:11,7.72