00:02:21,17.88 00:07:55,17.88 00:13:33,17.88 00:19:07,17.88 00:24:41,17.86 00:30:15,17.85 00:35:49,17.74 00:41:23,17.70 00:46:57,17.79 00:52:31,17.80 00:58:58,17.80 01:04:45,17.81 01:10:19,17.81 01:15:53,17.76 01:21:27,17.70 01:27:02,17.64 01:32:36,17.76 01:38:10,17.75 01:43:44,17.76 01:49:19,17.80 01:55:23,17.76 02:00:58,17.73 02:06:34,17.71 02:14:09,17.65 02:21:04,17.65 02:26:38,17.74 02:32:12,17.73 02:37:46,17.75 02:43:20,17.75 02:49:08,17.75 02:54:41,17.77 03:00:14,17.81 03:05:49,17.81 03:11:30,17.80 03:17:04,17.70 03:22:37,17.64 03:28:11,17.70 03:33:45,17.71 03:39:32,17.77 03:45:05,17.82 03:50:39,17.77 03:56:13,17.71 04:01:53,17.69 04:07:26,17.74 04:13:00,17.70 04:18:34,17.69 04:24:09,17.74 04:29:43,17.68 04:35:17,17.63 04:40:52,17.70 04:46:26,17.69 04:52:09,17.69 04:57:44,17.70 05:03:19,17.70 05:08:53,17.71 05:14:27,17.71 05:20:01,17.59 05:25:34,17.63 05:31:09,17.68 05:36:44,17.66 05:42:31,17.69 05:48:07,17.75 05:53:41,17.76 05:59:15,17.75 06:04:49,17.60 06:10:24,17.57 06:15:58,17.66 06:21:32,17.66 06:27:07,17.71 06:32:54,17.75 06:38:28,17.71 06:44:02,17.69 06:49:38,17.64 06:55:12,17.56 07:00:46,17.65 07:06:21,17.69 07:11:55,17.69 07:17:29,17.69 07:23:16,17.69 07:28:50,17.66 07:34:24,17.63 07:39:58,17.54 07:45:53,17.54 07:51:27,17.64 07:57:02,17.63 08:02:36,17.63 08:08:11,17.66 08:13:45,17.69 08:19:23,17.65 08:24:57,17.55 08:30:31,17.45 08:36:08,17.59 08:41:43,17.61 08:47:17,17.63 08:52:51,17.63 08:58:26,17.63 09:03:59,17.63 09:09:33,17.60 09:15:07,17.46 09:20:41,17.50 09:26:22,17.61 09:31:58,17.60 09:37:33,17.63 09:43:08,17.60 09:48:53,17.54 09:54:27,17.56 10:00:01,17.50 10:05:37,17.45 10:11:13,17.59 10:16:47,17.63 10:22:22,17.63 10:27:57,17.65 10:33:32,17.63 10:39:06,17.68 10:44:39,17.70 10:50:13,17.59 10:55:48,17.63 11:01:23,17.76 11:06:57,17.75 11:12:32,17.75 11:18:05,17.80 11:23:40,17.75 11:29:15,17.75 11:34:49,17.80 11:40:23,17.81 11:45:57,17.80 11:51:32,17.81 11:57:06,17.81 12:02:40,17.82 12:08:14,17.81 12:13:49,17.82 12:19:30,17.85 12:25:04,17.90 12:30:38,17.95 12:36:13,17.96 12:41:48,17.94 12:47:21,17.93 12:52:55,17.99 12:58:29,18.00 13:04:04,18.02 13:09:48,18.02 13:15:23,18.02 13:20:57,18.01 13:26:32,18.02 13:32:08,18.04 13:37:42,18.00 13:43:17,18.02 13:48:51,18.06 13:54:27,18.09 14:00:42,18.05 14:06:17,18.01 14:11:51,18.06 14:17:26,18.09 14:23:02,18.07 14:29:11,18.02 14:34:47,18.00 14:40:22,18.00 14:45:56,17.95 14:51:47,17.82 14:57:22,17.86 15:02:56,17.90 15:08:30,17.89 15:14:06,17.91 15:19:54,17.90 15:25:28,17.85 15:31:03,17.84 15:36:38,17.73 15:42:24,17.76 15:47:58,17.98 15:53:33,18.01 15:59:07,18.04 16:04:42,18.06 16:10:34,18.13 16:16:08,18.18 16:21:42,18.11 16:27:16,18.02 16:32:56,18.19 16:38:32,18.25 16:44:06,18.34 16:49:44,18.40 16:55:19,18.48 17:00:53,18.52 17:06:28,18.55 17:12:03,18.41 17:17:37,18.50 17:23:33,18.66 17:29:08,18.64 17:34:43,18.69 17:40:18,18.73 17:45:54,18.70 17:51:48,18.79 17:57:23,18.74 18:02:58,18.63 18:08:33,18.79 18:14:25,18.84 18:20:00,18.91 18:25:35,18.93 18:31:09,18.90 18:36:44,18.91 18:42:45,18.86 18:48:19,18.70 18:53:53,18.82 18:59:28,18.90 19:05:05,18.88 19:10:41,18.86 19:16:15,18.81 19:21:50,18.77 19:27:25,18.81 19:33:12,18.73 19:38:48,18.73 19:44:22,18.94 19:49:57,18.94 19:55:32,18.94 20:01:06,19.00 20:06:41,19.00 20:12:16,19.15 20:17:51,19.06 20:23:38,18.98 20:29:12,19.00 20:34:47,18.98 20:40:23,18.94 20:45:57,18.94 20:51:32,18.94 20:57:08,18.94 21:02:42,18.89 21:08:17,18.71 21:14:00,18.63 21:19:35,18.81 21:25:09,18.81 21:30:44,18.82 21:36:18,18.81 21:41:53,18.74 21:47:27,18.70 21:53:02,18.65 21:58:38,18.57 22:04:27,18.59 22:10:03,18.71 22:15:39,18.68 22:21:48,18.64 22:28:25,18.61 22:34:00,18.57 22:39:34,18.61 22:45:13,18.51 22:50:50,18.52 22:56:47,18.61 23:02:22,18.55 23:07:57,18.50 23:13:32,18.52 23:19:07,18.49 23:24:41,18.50 23:30:15,18.41 23:35:50,18.27 23:41:28,18.36 23:47:03,18.43 23:52:37,18.44 23:58:11,18.44