00:01:45,20.10
00:07:19,19.76
00:13:08,19.65
00:18:42,20.24
00:24:15,20.48
00:29:50,20.24
00:35:31,20.13
00:41:05,20.14
00:46:39,20.16
00:52:13,20.16
00:57:52,19.77
01:03:25,19.45
01:09:12,19.43
01:14:46,19.99
01:20:20,20.06
01:26:00,19.99
01:31:34,20.00
01:37:08,20.06
01:42:42,20.07
01:48:18,19.85
01:53:51,19.31
01:59:24,19.18
02:04:58,19.60
02:10:32,20.06
02:16:22,19.93
02:21:55,19.95
02:27:29,20.04
02:33:04,20.00
02:38:40,20.00
02:44:13,19.63
02:49:46,19.20
02:55:20,19.07
03:00:54,19.74
03:06:28,19.98
03:12:01,19.93
03:17:35,19.85
03:23:09,19.80
03:28:42,19.81
03:34:15,19.71
03:39:50,19.32
03:45:24,19.70
03:50:58,19.93
03:56:31,19.90
04:02:05,19.80
04:07:39,19.68
04:13:13,19.66
04:18:47,19.61
04:24:21,19.30
04:29:55,19.51
04:35:29,19.90
04:41:06,19.82
04:46:39,19.74
04:52:14,19.63
04:57:48,19.61
05:03:23,19.61
05:09:07,19.34
05:14:40,19.43
05:20:14,19.93
05:25:48,19.82
05:31:23,19.69
05:36:57,19.79
05:42:31,19.89
05:48:04,19.89
05:53:39,19.56
05:59:25,19.34
06:04:58,19.75
06:10:32,19.64
06:16:07,19.56
06:21:51,19.79
06:27:24,19.81
06:32:58,19.73
06:38:31,19.44
06:44:05,19.10
06:49:47,19.36
06:55:22,19.75
07:00:55,19.52
07:06:30,19.70
07:12:05,19.80
07:17:56,19.60
07:23:30,19.46
07:29:04,19.05
07:34:38,18.98
07:40:22,19.49
07:45:56,19.46
07:51:29,19.51
07:57:04,19.74
08:02:38,19.57
08:08:23,19.46
08:13:56,19.35
08:19:31,19.01
08:25:07,19.40
08:30:47,19.74
08:36:20,19.66
08:41:57,19.73
08:47:31,19.68
08:53:06,19.49
08:58:52,19.55
09:04:26,19.29
09:10:03,19.06
09:15:38,19.20
09:21:25,19.77
09:26:59,19.73
09:32:33,19.50
09:38:09,19.68
09:43:45,19.59
09:49:31,19.56
09:55:04,19.39
10:00:38,19.11
10:06:14,19.14
10:12:03,19.66
10:17:37,19.65
10:23:13,19.54
10:28:47,19.80
10:34:22,19.91
10:40:10,19.80
10:45:43,19.66
10:51:17,19.44
10:56:52,19.74
11:02:29,19.90
11:08:02,19.64
11:13:37,19.77
11:19:11,19.96
11:24:45,19.86
11:30:38,19.93
11:36:12,19.45
11:41:47,19.55
11:47:22,19.84
11:52:57,19.91
11:58:31,20.00
12:04:05,19.94
12:09:39,19.90
12:15:13,19.68
12:20:53,19.49
12:26:26,19.86
12:32:00,20.06
12:37:35,19.96
12:43:10,19.76
12:48:53,19.93
12:54:27,20.00
13:00:03,20.00
13:05:37,19.81
13:11:24,19.88
13:16:58,20.02
13:22:32,19.99
13:28:07,19.88
13:33:42,19.81
13:39:36,19.68
13:45:10,19.40
13:50:45,19.23
13:56:20,19.66
14:01:55,19.79
14:07:29,19.85
14:13:03,19.66
14:18:38,19.44
14:24:13,19.34
14:30:04,19.29
14:35:37,19.14
14:41:12,19.40
14:46:49,19.71
14:52:25,19.68
14:57:58,19.40
15:03:32,19.15
15:09:06,19.15
15:14:41,19.30
15:20:30,19.27
15:26:05,19.29
15:31:39,19.63
15:37:13,19.46
15:42:52,19.30
15:48:26,19.26
15:54:00,19.63
15:59:35,19.90
16:05:10,19.54
16:11:25,19.45
16:16:59,19.82
16:22:33,19.82
16:28:08,19.54
16:33:43,19.36
16:39:30,19.65
16:45:03,19.89
16:50:38,19.65
16:56:14,19.31
17:01:48,19.52
17:07:22,19.65
17:12:56,19.66
17:18:30,19.63
17:24:06,19.68
17:30:05,19.84
17:35:39,19.56
17:41:14,19.10
17:46:49,19.31
17:52:28,19.52
17:58:03,19.63
18:03:39,19.69
18:09:13,19.76
18:14:48,19.49
18:20:28,19.27
18:26:02,18.89
18:31:35,19.10
18:37:11,19.65
18:42:47,19.70
18:48:20,19.61
18:53:54,19.65
18:59:29,19.65
19:05:03,19.45
19:10:50,19.30
19:16:23,19.16
19:21:57,19.54
19:27:32,19.68
19:33:07,19.49
19:38:41,19.40
19:44:15,19.44
19:49:50,19.51
19:55:25,19.50
20:01:11,19.18
20:06:45,19.64
20:12:19,19.77
20:17:55,19.63
20:23:31,19.59
20:29:17,19.63
20:34:50,19.43
20:40:25,19.54
20:45:59,19.27
20:51:44,19.44
20:57:19,19.65
21:02:53,19.71
21:08:28,19.64
21:14:04,19.79
21:19:38,19.76
21:25:12,19.82
21:30:47,19.59
21:36:22,19.41
21:42:27,19.80
21:48:01,19.73
21:53:35,19.77
21:59:10,19.66
22:04:47,19.66
22:10:22,19.71
22:15:56,19.54
22:21:30,19.38
22:27:05,19.73
22:32:47,19.71
22:38:22,19.57
22:43:56,19.60
22:49:31,19.74
22:55:06,19.86
23:00:40,19.69
23:06:15,19.34
23:11:50,19.57
23:17:27,19.63
23:23:19,19.52
23:28:53,19.55
23:34:27,19.61
23:40:02,19.56
23:45:37,19.40
23:51:11,19.04
23:56:46,19.25