00:05:01,21.75 00:10:34,20.55 00:16:08,19.77 00:21:42,18.99 00:27:22,18.29 00:32:55,17.68 00:38:30,17.19 00:44:04,16.70 00:49:40,16.24 00:55:28,15.88 01:01:01,15.55 01:06:35,15.20 01:12:09,14.89 01:17:54,14.68 01:23:28,14.55 01:29:01,14.41 01:34:36,14.21 01:40:54,14.04 01:47:18,13.89 01:52:52,13.74 01:58:26,13.63 02:04:00,13.53 02:09:35,13.44 02:15:18,13.39 02:20:52,13.29 02:26:25,13.22 02:31:59,13.18 02:37:40,13.09 02:43:14,13.06 02:48:47,12.88 02:54:21,12.38 02:59:56,12.38 03:05:48,12.43 03:11:22,12.46 03:16:56,12.46 03:22:30,12.50 03:28:04,12.51 03:33:37,12.55 03:39:11,12.55 03:44:44,12.55 03:50:18,12.56 03:56:08,12.55 04:01:42,12.54 04:07:16,12.56 04:12:50,12.56 04:18:24,12.56 04:23:57,12.56 04:29:31,12.55 04:35:06,12.56 04:40:41,12.56 04:46:26,12.56 04:51:59,12.54 04:57:33,12.55 05:03:07,12.54 05:08:41,12.55 05:14:15,12.51 05:19:48,12.51 05:25:22,12.53 05:30:57,12.54 05:36:51,12.51 05:42:25,12.50 05:48:00,12.53 05:53:35,12.50 05:59:10,12.50 06:04:43,12.50 06:10:18,12.50 06:15:52,12.50 06:21:27,12.49 06:27:16,12.50 06:32:50,12.50 06:38:24,12.50 06:43:58,12.50 06:49:32,12.50 06:55:06,12.49 07:00:40,12.44 07:06:15,12.46 07:11:49,12.47 07:17:57,12.47 07:23:31,12.45 07:29:05,12.46 07:34:39,12.44 07:40:13,12.44 07:46:00,12.44 07:51:33,12.45 07:57:07,17.41 08:02:42,46.73 08:08:18,46.86 08:13:51,41.95 08:19:25,40.21 08:25:00,42.29 08:30:35,38.02 08:36:33,34.64 08:42:06,31.71 08:47:40,29.54 08:53:14,27.64 08:58:51,25.89 09:04:25,24.49 09:10:02,23.24 09:15:36,36.00 09:21:11,50.09 09:26:57,49.88 09:32:31,45.58 09:38:06,41.06 09:43:41,37.50 09:49:16,34.67 09:55:33,32.34 10:01:07,29.96 10:06:41,28.23 10:12:17,26.55 10:17:53,24.94 10:23:26,23.66 10:29:01,22.43 10:34:36,21.34 10:40:12,20.35 10:46:00,19.59 10:51:34,18.89 10:57:08,18.18 11:02:42,17.57 11:08:17,17.14 11:13:51,16.65 11:19:26,16.18 11:25:00,15.86 11:30:34,15.56 11:36:09,15.22 11:41:42,14.84 11:47:16,14.65 11:52:50,14.15 11:58:25,13.81 12:03:58,13.70 12:09:33,13.59 12:15:07,13.50 12:20:42,13.38 12:26:17,13.31 12:31:50,13.22 12:37:24,13.18 12:43:00,13.10 12:48:34,13.06 12:54:08,13.00 12:59:42,12.94 13:05:16,12.90 13:10:50,12.86 13:16:25,12.82 13:21:58,12.79 13:27:33,12.76 13:33:07,12.74 13:38:42,12.69 13:44:17,12.68 13:49:51,12.65 13:55:26,12.63 14:01:03,12.61 14:06:39,12.57 14:12:12,12.57 14:17:46,12.55 14:23:20,12.55 14:28:55,12.53 14:34:30,12.53 14:40:04,12.50 14:45:39,12.47 14:51:15,12.45 14:56:49,12.45 15:02:23,12.44 15:07:57,12.44 15:13:32,12.40 15:19:07,12.38 15:24:53,12.38 15:30:26,12.35 15:36:01,12.32 15:41:35,12.31 15:47:10,12.31 15:52:52,12.31 15:58:27,12.29 16:04:01,12.29 16:09:37,12.28 16:15:13,12.26 16:20:46,12.25 16:26:20,12.25 16:31:54,12.25 16:37:30,12.19 16:43:03,12.22 16:48:37,12.21 16:54:11,12.19 16:59:45,12.19 17:05:20,12.18 17:10:53,12.16 17:16:28,12.13 17:22:02,12.13 17:27:37,12.15 17:33:11,12.14 17:38:46,12.14 17:44:21,12.10 17:49:56,12.09 17:55:32,12.06 18:01:05,12.06 18:06:41,12.06 18:12:15,12.06 18:17:50,12.05 18:23:24,12.06 18:28:59,12.06 18:34:33,12.01 18:40:08,12.00 18:45:43,12.00 18:51:16,12.00 18:56:52,12.00 19:02:27,12.00 19:08:02,12.00 19:13:36,12.00 19:19:11,11.99 19:24:46,12.00 19:30:21,11.96 19:35:56,11.94 19:41:46,11.91 19:47:24,11.91 19:53:04,11.90 19:58:40,11.89 20:04:15,11.88 20:09:50,11.90 20:15:24,11.88 20:20:59,11.88 20:26:34,11.88 20:32:12,11.88 20:37:47,11.86 20:43:22,11.88 20:48:59,11.86 20:54:33,11.85 21:00:08,11.81 21:05:42,11.82 21:11:17,11.81 21:16:53,11.81 21:22:50,11.81 21:28:25,11.81 21:34:01,11.81 21:39:35,30.74 21:45:12,33.69 21:50:45,30.66 21:56:19,28.41 22:01:53,26.56 22:07:30,24.96 22:13:08,23.75 22:18:46,45.33 22:24:21,42.70 22:29:57,38.24 22:35:32,34.79 22:41:06,31.88 22:46:40,29.66 22:52:15,27.66 22:57:49,25.85 23:03:23,24.39 23:08:57,23.05 23:14:32,21.82 23:20:06,20.74 23:25:41,19.84 23:31:15,19.00 23:36:49,18.25 23:42:25,17.54 23:48:00,17.00 23:53:33,16.45 23:59:08,35.92