00:05:01,19.99
00:10:34,19.99
00:16:08,19.95
00:21:42,19.94
00:27:22,19.94
00:32:55,19.88
00:38:30,19.82
00:44:04,19.84
00:49:40,19.84
00:55:28,19.80
01:01:01,19.81
01:06:35,19.81
01:12:09,19.79
01:17:54,19.69
01:23:28,19.73
01:29:01,19.73
01:34:36,19.70
01:40:54,19.69
01:47:18,19.74
01:52:52,19.70
01:58:26,19.65
02:04:00,19.63
02:09:35,19.65
02:15:18,19.63
02:20:52,19.63
02:26:25,19.64
02:31:59,19.66
02:37:40,19.70
02:43:14,19.69
02:48:47,19.63
02:54:21,19.69
02:59:56,19.68
03:05:48,19.59
03:11:22,19.50
03:16:56,19.55
03:22:30,19.54
03:28:04,19.57
03:33:37,19.63
03:39:11,19.64
03:44:44,19.56
03:50:18,19.44
03:56:08,19.44
04:01:42,19.48
04:07:16,19.44
04:12:50,19.49
04:18:24,19.71
04:23:57,19.69
04:29:31,19.60
04:35:06,19.60
04:40:41,19.66
04:46:26,19.65
04:51:59,19.66
04:57:33,19.70
05:03:07,19.73
05:08:41,19.60
05:14:15,19.49
05:19:48,19.36
05:25:23,19.64
05:30:57,19.54
05:36:52,19.61
05:42:25,19.70
05:48:00,19.68
05:53:35,19.55
05:59:10,19.46
06:04:43,19.29
06:10:18,19.54
06:15:52,19.54
06:21:28,19.64
06:27:16,19.65
06:32:50,19.61
06:38:24,19.48
06:43:58,19.46
06:49:32,19.20
06:55:06,19.43
07:00:40,19.50
07:06:15,19.60
07:11:49,19.61
07:17:57,19.48
07:23:31,19.43
07:29:05,19.45
07:34:39,19.14
07:40:14,19.38
07:46:00,19.52
07:51:33,19.48
07:57:07,19.27
08:02:42,19.14
08:08:18,19.02
08:13:51,19.05
08:19:25,18.76
08:25:00,19.21
08:30:35,19.61
08:36:33,19.48
08:42:06,19.27
08:47:40,19.16
08:53:15,19.16
08:58:51,19.13
09:04:25,18.84
09:10:02,19.19
09:15:36,19.48
09:21:11,19.29
09:26:57,19.13
09:32:31,19.02
09:38:07,19.06
09:43:41,19.19
09:49:16,19.16
09:55:34,19.07
10:01:07,19.38
10:06:41,19.27
10:12:17,19.06
10:17:53,19.13
10:23:26,19.15
10:29:01,19.02
10:34:36,18.91
10:40:12,18.91
10:46:01,19.30
10:51:34,19.35
10:57:08,19.29
11:02:42,19.21
11:08:17,19.06
11:13:51,18.94
11:19:26,18.90
11:25:00,18.89
11:30:35,19.38
11:36:09,19.51
11:41:42,19.36
11:47:16,19.13
11:52:50,18.99
11:58:25,19.07
12:03:58,19.16
12:09:33,19.15
12:15:07,19.44
12:20:42,19.54
12:26:17,19.32
12:31:50,19.25
12:37:24,19.26
12:43:00,19.34
12:48:34,19.39
12:54:08,19.32
12:59:42,19.50
13:05:16,19.76
13:10:50,19.76
13:16:25,19.60
13:21:58,19.45
13:27:33,19.35
13:33:07,19.31
13:38:42,19.31
13:44:17,19.44
13:49:51,19.71
13:55:26,19.66
14:01:04,19.56
14:06:39,19.43
14:12:12,19.26
14:17:46,19.16
14:23:20,19.07
14:28:55,19.24
14:34:30,19.65
14:40:04,19.55
14:45:39,19.24
14:51:15,19.06
14:56:49,18.94
15:02:23,19.00
15:07:57,19.05
15:13:33,19.10
15:19:07,19.44
15:24:53,19.30
15:30:26,19.01
15:36:01,18.89
15:41:36,18.93
15:47:11,19.01
15:52:52,19.05
15:58:27,18.93
16:04:01,19.20
16:09:37,19.21
16:15:13,18.98
16:20:46,18.80
16:26:20,18.85
16:31:54,19.05
16:37:30,19.16
16:43:03,18.82
16:48:37,18.84
16:54:11,19.06
16:59:45,19.02
17:05:20,18.90
17:10:53,18.81
17:16:28,18.73
17:22:02,18.74
17:27:37,18.65
17:33:11,18.52
17:38:46,18.80
17:44:21,19.04
17:49:56,18.91
17:55:32,18.85
18:01:05,18.90
18:06:41,19.04
18:12:15,19.09
18:17:50,18.68
18:23:24,18.69
18:28:59,19.01
18:34:33,18.93
18:40:08,18.70
18:45:43,18.80
18:51:16,18.91
18:56:52,18.96
19:02:27,18.70
19:08:02,18.48
19:13:36,18.73
19:19:11,18.89
19:24:46,18.75
19:30:21,18.51
19:35:56,18.48
19:41:47,18.69
19:47:24,18.85
19:53:04,18.70
19:58:41,18.81
20:04:16,19.04
20:09:50,18.94
20:15:24,18.89
20:20:59,19.10
20:26:34,19.34
20:32:13,19.15
20:37:47,18.81
20:43:22,18.60
20:48:59,18.90
20:54:33,19.16
21:00:08,19.11
21:05:42,19.06
21:11:17,19.07
21:16:53,19.13
21:22:50,19.09
21:28:25,18.71
21:34:01,18.96
21:39:36,19.30
21:45:12,19.21
21:50:45,19.11
21:56:19,19.01
22:01:54,18.93
22:07:30,18.88
22:13:09,18.52
22:18:47,18.76
22:24:22,19.20
22:29:57,19.15
22:35:32,19.10
22:41:06,18.99
22:46:40,18.80
22:52:15,18.79
22:57:49,18.82
23:03:23,18.76
23:08:57,19.20
23:14:32,19.30
23:20:07,19.21
23:25:41,19.07
23:31:15,18.90
23:36:49,18.89
23:42:25,18.99
23:48:00,18.90
23:53:33,19.02
23:59:08,19.25