00:03:05,19.24
00:08:39,19.27
00:14:13,19.34
00:19:47,19.56
00:25:21,19.63
00:30:54,19.50
00:36:32,19.36
00:42:09,19.34
00:47:43,19.40
00:53:16,19.49
00:58:51,19.55
01:04:24,19.61
01:09:59,19.56
01:15:33,19.30
01:21:06,19.21
01:26:39,19.30
01:32:14,19.38
01:37:48,19.44
01:43:21,19.50
01:48:55,19.57
01:54:29,19.50
02:00:03,19.29
02:05:37,19.31
02:11:10,19.38
02:16:44,19.36
02:22:18,19.36
02:27:51,19.49
02:33:25,19.48
02:38:59,19.41
02:44:33,19.27
02:50:07,19.11
02:55:41,18.69
03:01:14,18.57
03:06:48,19.14
03:12:22,19.39
03:17:56,19.24
03:23:29,19.18
03:29:04,19.13
03:34:38,19.10
03:40:11,19.05
03:45:45,19.06
03:51:18,19.11
03:56:52,19.21
04:02:26,19.27
04:08:00,19.25
04:13:33,19.15
04:19:07,19.24
04:24:40,19.18
04:30:15,19.19
04:35:49,19.34
04:41:22,19.43
04:46:56,19.43
04:52:32,19.26
04:58:06,19.18
05:03:40,19.16
05:09:15,19.26
05:14:48,19.31
05:20:23,19.36
05:25:57,19.48
05:31:30,19.51
05:37:05,19.49
05:42:38,19.46
05:48:13,19.40
05:53:46,19.32
05:59:20,19.29
06:04:54,19.20
06:10:28,19.31
06:16:03,19.46
06:21:36,19.60
06:27:10,19.57
06:32:45,19.49
06:38:19,19.35
06:43:54,19.34
06:49:28,19.30
06:55:02,19.40
07:00:36,19.14
07:06:10,19.01
07:11:44,19.24
07:17:18,19.52
07:22:52,19.39
07:28:26,19.31
07:34:00,19.23
07:39:34,19.24
07:45:08,19.26
07:50:43,19.32
07:56:18,19.31
08:01:51,19.21
08:07:25,19.13
08:13:00,19.24
08:18:34,19.32
08:24:08,19.27
08:29:42,19.31
08:35:16,19.55
08:40:50,19.56
08:46:24,19.34
08:51:57,19.26
08:57:36,19.30
09:03:10,19.32
09:08:45,19.29
09:14:18,19.34
09:19:52,19.50
09:25:27,19.50
09:31:01,19.35
09:36:37,19.25
09:42:10,19.31
09:47:44,19.31
09:53:19,19.30
09:58:53,19.34
10:05:10,19.50
10:10:44,19.50
10:16:18,19.31
10:21:52,19.27
10:27:27,19.27
10:33:01,19.27
10:38:35,19.32
10:44:09,19.41
10:49:43,19.52
10:55:18,19.48
11:00:51,19.29
11:06:25,19.27
11:11:59,19.34
11:17:33,19.46
11:23:07,19.41
11:28:41,19.45
11:34:15,19.57
11:39:49,19.56
11:45:23,19.46
11:50:57,19.48
11:56:32,19.13
12:02:06,18.95
12:07:41,18.86
12:13:14,19.40
12:18:49,19.54
12:24:23,19.49
12:29:57,19.48
12:35:33,19.48
12:41:06,19.52
12:46:41,19.48
12:52:15,19.04
12:57:50,18.98
13:03:26,19.52
13:09:03,19.64
13:14:38,19.51
13:20:12,19.63
13:25:47,19.60
13:31:21,19.51
13:36:56,19.40
13:42:30,19.13
13:48:04,19.30
13:53:37,19.57
13:59:13,19.45
14:04:47,19.50
14:10:22,19.69
14:15:56,19.57
14:21:29,19.69
14:27:04,19.54
14:32:38,19.32
14:38:13,19.69
14:43:46,19.66
14:49:20,19.63
14:54:54,19.75
15:00:29,19.75
15:06:04,19.80
15:11:37,19.65
15:17:11,19.50
15:22:45,19.38
15:28:20,19.65
15:33:55,19.94
15:39:29,19.94
15:45:03,19.96
15:50:38,20.01
15:56:12,20.00
16:01:46,20.04
16:07:20,19.99
16:12:54,19.90
16:18:29,20.10
16:24:02,20.18
16:29:37,20.07
16:35:11,19.95
16:40:46,19.89
16:46:21,19.89
16:51:54,20.01
16:57:29,19.94
17:03:03,19.93
17:08:38,20.19
17:14:12,20.01
17:19:48,19.95
17:25:22,19.96
17:30:57,19.98
17:36:31,19.90
17:42:05,19.91
17:47:44,19.79
17:53:19,19.98
17:58:54,20.04
18:04:38,20.00
18:10:13,20.01
18:15:47,19.91
18:21:23,19.89
18:26:58,19.90
18:32:50,19.93
18:38:25,19.91
18:44:01,19.99
18:49:36,20.00
18:55:30,19.99
19:01:03,19.94
19:06:38,19.91
19:12:13,19.88
19:17:49,19.86
19:23:23,19.96
19:28:58,20.04
19:34:32,20.04
19:40:06,19.99
19:45:53,19.93
19:51:26,19.86
19:57:01,19.91
20:02:35,19.88
20:08:10,19.88
20:13:44,19.91
20:19:19,19.94
20:24:53,19.85
20:30:28,19.77
20:36:03,19.69
20:41:37,19.73
20:47:12,19.76
20:52:46,19.84
20:58:22,19.84
21:03:56,19.82
21:09:30,19.76
21:15:05,19.77
21:20:39,19.84
21:27:27,19.90
21:33:02,19.96
21:38:36,19.98
21:44:11,20.07
21:49:46,20.05
21:55:28,20.13
22:01:01,20.06
22:06:37,20.16
22:12:12,20.20
22:17:49,20.23
22:23:23,20.49
22:28:57,20.77
22:34:31,20.55
22:40:07,20.45
22:46:12,20.45
22:51:46,20.39
22:57:20,20.38
23:02:55,20.41
23:08:30,20.36
23:14:04,20.30
23:19:38,20.35
23:25:12,20.38
23:30:47,20.29
23:36:52,20.32
23:42:26,20.27
23:48:00,20.16
23:53:35,20.04
23:59:09,19.99