00:03:05,10.34
00:08:39,10.32
00:14:12,10.35
00:19:46,10.31
00:25:20,10.32
00:30:54,10.38
00:36:31,10.34
00:42:08,10.30
00:47:42,10.38
00:53:16,10.35
00:58:50,10.36
01:04:24,10.35
01:09:59,10.34
01:15:33,10.38
01:21:06,10.32
01:26:39,10.36
01:32:13,10.36
01:37:47,10.36
01:43:21,10.36
01:48:55,10.38
01:54:29,10.36
02:00:03,10.34
02:05:37,10.38
02:11:10,10.38
02:16:44,10.35
02:22:17,10.38
02:27:51,10.38
02:33:25,10.35
02:38:59,10.36
02:44:32,10.36
02:50:06,10.39
02:55:40,10.38
03:01:14,10.36
03:06:48,10.38
03:12:21,10.35
03:17:55,10.39
03:23:29,10.38
03:29:04,10.35
03:34:37,10.39
03:40:11,10.38
03:45:45,10.38
03:51:18,10.35
03:56:52,10.38
04:02:26,10.38
04:07:59,10.38
04:13:33,10.39
04:19:06,10.38
04:24:40,10.36
04:30:14,10.38
04:35:48,10.38
04:41:22,10.39
04:46:56,10.38
04:52:30,10.38
04:58:06,10.47
05:03:39,10.60
05:09:14,10.63
05:14:48,10.63
05:20:22,10.66
05:25:56,10.65
05:31:30,10.64
05:37:04,10.64
05:42:38,10.61
05:48:12,10.63
05:53:46,10.57
05:59:19,10.63
06:04:54,10.59
06:10:28,10.64
06:16:02,10.69
06:21:36,10.69
06:27:10,10.72
06:32:44,10.68
06:38:18,10.68
06:43:52,10.68
06:49:27,10.63
06:55:01,10.64
07:00:35,10.63
07:06:09,10.65
07:11:44,10.65
07:17:17,10.60
07:22:51,10.59
07:28:25,10.53
07:33:59,10.55
07:39:34,10.57
07:45:07,10.51
07:50:42,10.55
07:56:16,10.55
08:01:51,10.53
08:07:25,10.54
08:12:59,10.50
08:18:33,10.54
08:24:07,10.53
08:29:41,10.53
08:35:15,10.53
08:40:49,10.50
08:46:23,10.53
08:51:57,10.50
08:57:35,10.51
09:03:09,10.55
09:08:44,10.53
09:14:18,10.51
09:19:52,10.50
09:25:26,10.51
09:31:00,10.50
09:36:34,10.50
09:42:10,10.51
09:47:44,10.50
09:53:18,10.53
09:58:52,10.51
10:04:27,10.44
10:10:44,10.50
10:16:18,10.49
10:21:52,10.47
10:27:26,10.50
10:33:00,10.50
10:38:34,10.54
10:44:08,10.50
10:49:43,10.51
10:55:17,10.51
11:00:51,10.49
11:06:25,10.49
11:11:58,10.50
11:17:33,10.49
11:23:06,10.49
11:28:40,10.53
11:34:14,10.71
11:39:48,10.75
11:45:22,10.74
11:50:57,10.75
11:56:31,10.69
12:02:05,10.74
12:07:40,10.71
12:13:14,10.74
12:18:48,10.71
12:24:22,10.68
12:29:56,10.69
12:35:31,10.65
12:41:06,10.65
12:46:40,10.66
12:52:15,10.61
12:57:49,10.63
13:03:24,10.59
13:09:00,10.61
13:14:37,10.61
13:20:11,10.56
13:25:45,10.59
13:31:20,10.56
13:36:55,10.56
13:42:29,10.56
13:48:03,10.56
13:53:37,10.59
13:59:11,10.57
14:04:46,10.61
14:10:21,10.59
14:15:55,10.55
14:21:29,10.56
14:27:03,10.56
14:32:37,10.71
14:38:11,10.75
14:43:46,10.71
14:49:20,10.75
14:54:54,10.72
15:00:28,10.76
15:06:02,11.01
15:11:37,11.29
15:17:10,11.56
15:22:45,11.65
15:28:19,11.76
15:33:54,11.85
15:39:28,11.90
15:45:02,12.05
15:50:37,12.01
15:56:11,12.04
16:01:46,12.10
16:07:19,11.97
16:12:53,11.86
16:18:28,11.76
16:24:02,11.78
16:29:36,11.78
16:35:10,11.55
16:40:45,11.46
16:46:19,11.39
16:51:54,11.41
16:57:28,11.43
17:03:02,11.35
17:08:37,11.35
17:14:11,11.29
17:19:46,11.19
17:25:22,11.18
17:30:56,11.10
17:36:30,11.10
17:42:04,11.09
17:47:44,11.04
17:53:18,11.01
17:58:53,10.96
18:04:27,10.96
18:10:12,10.94
18:15:47,10.95
18:21:22,11.04
18:26:56,11.05
18:32:31,11.06
18:38:25,11.03
18:43:59,11.00
18:49:35,11.00
18:55:09,10.99
19:01:03,10.99
19:06:37,10.95
19:12:12,10.91
19:17:46,10.94
19:23:23,10.89
19:28:57,10.90
19:34:31,10.88
19:40:05,10.88
19:45:40,10.88
19:51:26,10.80
19:57:00,10.78
20:02:34,10.79
20:08:09,10.74
20:13:43,10.76
20:19:18,10.75
20:24:52,10.75
20:30:27,10.75
20:36:02,10.72
20:41:37,10.74
20:47:11,10.74
20:52:45,10.72
20:58:20,10.71
21:03:55,10.70
21:09:30,10.75
21:15:04,10.75
21:20:38,10.75
21:26:14,10.75
21:33:01,10.71
21:38:35,10.88
21:44:10,10.97
21:49:44,11.04
21:55:19,11.00
22:01:01,11.00
22:06:35,11.03
22:12:10,11.04
22:17:46,11.07
22:23:23,11.03
22:28:56,11.01
22:34:30,11.03
22:40:05,10.93
22:45:41,10.93
22:51:46,10.91
22:57:19,10.82
23:02:54,10.93
23:08:29,11.00
23:14:03,11.04
23:19:38,10.97
23:25:12,10.93
23:30:46,10.91
23:36:21,10.86
23:42:26,10.88
23:47:59,10.86
23:53:33,10.81
23:59:08,10.80