00:05:23,14.69 00:10:56,14.64 00:16:30,14.60 00:22:03,14.56 00:27:38,14.54 00:33:12,14.50 00:38:45,14.44 00:44:20,14.43 00:49:54,14.34 00:55:28,14.30 01:01:01,14.19 01:06:35,14.14 01:12:09,14.09 01:17:43,14.04 01:23:17,14.00 01:28:52,13.97 01:34:25,13.95 01:39:59,13.90 01:45:33,13.91 01:51:07,13.91 01:56:42,13.85 02:02:16,13.82 02:07:49,13.81 02:13:23,13.81 02:18:57,13.79 02:24:35,13.76 02:30:09,13.75 02:35:43,13.72 02:41:17,13.70 02:46:52,13.71 02:52:26,13.69 02:58:00,13.69 03:03:34,13.69 03:09:08,13.65 03:14:42,13.63 03:20:16,13.63 03:25:49,13.63 03:31:23,13.63 03:36:57,13.60 03:42:30,13.61 03:48:05,13.56 03:53:39,13.56 03:59:13,13.56 04:04:46,13.56 04:10:20,13.56 04:15:55,13.55 04:21:28,13.50 04:27:02,13.50 04:32:36,13.50 04:38:11,13.51 04:43:45,13.50 04:49:19,13.50 04:54:53,13.50 05:00:27,13.50 05:07:00,13.49 05:12:34,13.47 05:18:09,13.45 05:23:43,13.46 05:29:17,13.44 05:35:14,13.44 05:40:47,13.43 05:46:21,13.41 05:51:56,13.43 05:57:31,13.41 06:03:04,17.24 06:08:39,45.10 06:14:15,40.75 06:19:49,36.91 06:25:32,33.86 06:31:05,31.29 06:36:40,29.20 06:42:14,27.43 06:47:49,25.75 06:53:23,24.48 06:58:58,23.18 07:04:32,22.02 07:10:06,21.13 07:15:42,20.21 07:21:16,19.44 07:26:52,18.81 07:32:26,17.93 07:38:01,16.71 07:43:35,16.30 07:49:09,16.00 07:54:43,15.74 08:00:17,15.46 08:05:51,15.26 08:11:24,15.07 08:16:59,14.85 08:22:34,14.68 08:28:08,14.56 08:33:43,14.50 08:39:17,14.44 08:44:51,14.32 08:50:25,14.22 08:56:00,14.10 09:01:33,14.04 09:07:07,13.96 09:12:42,13.90 09:18:17,13.80 09:23:51,13.75 09:29:25,13.70 09:34:59,13.64 09:40:33,13.59 09:46:09,13.56 09:51:46,13.51 09:57:22,13.46 10:02:57,13.43 10:08:31,13.38 10:14:05,13.36 10:19:39,13.29 10:25:14,13.25 10:30:48,13.25 10:36:23,13.19 10:42:17,13.19 10:47:52,13.14 10:53:27,13.11 10:59:02,13.10 11:04:42,13.06 11:10:16,28.16 11:15:50,42.33 11:21:24,37.85 11:26:58,34.75 11:32:32,31.82 11:38:07,38.59 11:43:41,40.02 11:49:16,36.92 11:54:50,34.36 12:00:24,31.54 12:05:58,38.54 12:11:33,42.50 12:17:08,38.54 12:22:42,35.96 12:28:16,33.77 12:33:51,31.38 12:39:25,29.09 12:45:02,32.59 12:50:36,45.34 12:56:09,41.45 13:01:44,37.61 13:07:19,34.55 13:12:53,31.94 13:18:28,29.80 13:24:02,27.90 13:29:37,26.16 13:35:12,24.75 13:40:51,23.51 13:46:25,22.24 13:52:01,21.24 13:57:36,20.41 14:03:48,19.54 14:09:24,18.69 14:14:58,18.01 14:20:32,17.48 14:26:06,16.98 14:31:41,16.52 14:37:17,16.15 14:42:51,15.76 14:48:25,15.49 14:54:00,15.19 14:59:34,14.88 15:05:11,14.69 15:12:15,14.59 15:19:55,14.45 15:25:41,14.22 15:31:14,14.06 15:36:49,29.32 15:42:24,43.99 15:47:59,39.90 15:53:33,36.00 15:59:09,34.83 16:04:44,32.76 16:10:19,30.69 16:16:00,28.86 16:21:33,27.23 16:27:08,25.76 16:32:42,24.51 16:38:17,23.31 16:43:51,22.16 16:49:27,21.21 16:55:01,20.29 17:00:35,19.44 17:06:10,18.77 17:11:44,18.13 17:17:19,17.55 17:22:53,17.06 17:28:28,16.64 17:34:03,16.21 17:39:37,15.82 17:45:11,15.54 17:50:46,22.31 17:56:21,43.73 18:01:58,38.89 18:09:06,35.35 18:14:41,31.99 18:20:16,29.71 18:26:11,32.79 18:31:44,33.54 18:37:18,31.11 18:42:53,32.31 18:48:27,30.91 18:54:01,28.54 18:59:35,26.61 19:05:09,25.06 19:10:43,24.05 19:16:31,23.40 19:22:04,22.14 19:27:38,21.05 19:33:22,20.27 19:39:24,24.76 19:45:15,30.84 19:50:49,29.55 19:56:23,27.70 20:01:59,26.13 20:07:34,24.81 20:13:07,23.69 20:18:41,22.56 20:24:15,36.69 20:29:49,49.75 20:35:30,45.73 20:41:04,40.65 20:46:38,37.15 20:52:12,34.06 20:57:47,31.40 21:03:21,29.24 21:08:55,27.43 21:14:29,25.79 21:20:03,24.27 21:25:46,23.02 21:31:19,21.81 21:36:53,20.79 21:42:26,19.84 21:48:02,19.14 21:53:36,18.45 21:59:10,17.73 22:04:44,17.24 22:10:18,16.79 22:15:52,16.34 22:21:25,15.89 22:26:59,15.57 22:32:33,15.29 22:38:08,14.94 22:43:42,14.66 22:49:16,14.56 22:54:50,14.45 23:00:24,14.22 23:05:58,13.97 23:11:31,13.81 23:17:05,13.68 23:22:39,13.55 23:28:13,13.47 23:33:47,13.40 23:39:21,13.29 23:44:55,13.24 23:50:29,13.18 23:56:05,13.11