00:05:23,20.54 00:10:56,20.56 00:16:30,20.54 00:22:03,20.49 00:27:38,20.40 00:33:12,20.31 00:38:45,20.36 00:44:20,20.41 00:49:54,20.43 00:55:28,20.45 01:01:01,20.38 01:06:35,20.30 01:12:09,20.25 01:17:44,20.29 01:23:17,20.29 01:28:52,20.32 01:34:25,20.32 01:39:59,20.27 01:45:33,20.20 01:51:07,20.19 01:56:42,20.21 02:02:16,20.24 02:07:49,20.20 02:13:23,20.19 02:18:57,20.16 02:24:35,20.09 02:30:09,20.09 02:35:43,20.14 02:41:17,20.13 02:46:52,20.15 02:52:26,20.13 02:58:00,20.11 03:03:34,20.02 03:09:08,20.00 03:14:42,20.05 03:20:16,20.06 03:25:50,20.00 03:31:23,19.77 03:36:57,19.63 03:42:30,19.88 03:48:05,20.15 03:53:39,20.06 03:59:13,20.05 04:04:46,19.99 04:10:20,19.93 04:15:55,19.86 04:21:28,19.68 04:27:02,19.75 04:32:36,20.16 04:38:11,20.15 04:43:45,20.09 04:49:19,19.90 04:54:53,19.86 05:00:27,19.88 05:07:00,19.80 05:12:35,19.52 05:18:09,19.93 05:23:43,19.98 05:29:17,19.96 05:35:14,19.96 05:40:47,19.86 05:46:21,19.82 05:51:56,19.60 05:57:31,19.35 06:03:05,19.57 06:08:39,19.93 06:14:15,19.93 06:19:49,19.88 06:25:32,19.71 06:31:05,19.66 06:36:40,19.71 06:42:14,19.68 06:47:49,19.56 06:53:23,19.89 06:58:58,20.02 07:04:32,19.95 07:10:06,19.81 07:15:42,19.68 07:21:16,19.63 07:26:52,19.69 07:32:26,19.51 07:38:01,19.59 07:43:35,19.91 07:49:09,19.85 07:54:43,19.61 08:00:17,19.50 08:05:51,19.51 08:11:24,19.45 08:16:59,19.46 08:22:34,19.25 08:28:08,19.46 08:33:43,19.80 08:39:17,19.70 08:44:51,19.59 08:50:25,19.60 08:56:00,19.56 09:01:33,19.63 09:07:07,19.54 09:12:42,19.29 09:18:17,19.66 09:23:51,19.81 09:29:25,19.68 09:34:59,19.61 09:40:33,19.56 09:46:09,19.55 09:51:47,19.43 09:57:22,19.18 10:02:57,19.34 10:08:31,20.02 10:14:05,20.04 10:19:39,19.96 10:25:14,19.99 10:30:48,20.18 10:36:23,20.05 10:42:17,19.86 10:47:52,19.69 10:53:27,20.05 10:59:02,20.54 11:04:42,20.32 11:10:16,20.05 11:15:50,19.89 11:21:24,19.70 11:26:58,19.56 11:32:32,19.52 11:38:07,19.61 11:43:41,20.35 11:49:16,20.36 11:54:50,20.01 12:00:24,19.91 12:05:58,20.04 12:11:33,20.01 12:17:08,19.98 12:22:42,19.89 12:28:16,19.99 12:33:51,20.23 12:39:25,19.98 12:45:02,19.95 12:50:36,20.10 12:56:09,19.96 13:01:44,20.04 13:07:20,20.18 13:12:53,20.23 13:18:28,20.55 13:24:03,20.69 13:29:37,20.65 13:35:12,20.66 13:40:51,20.65 13:46:25,21.18 13:52:01,20.75 13:57:36,20.38 14:03:49,20.43 14:09:24,20.76 14:14:58,20.56 14:20:32,20.30 14:26:06,20.06 14:31:41,20.00 14:37:17,19.95 14:42:51,19.90 14:48:25,19.84 14:54:00,20.13 14:59:34,20.09 15:05:11,19.88 15:12:16,19.79 15:19:55,19.75 15:25:41,19.75 15:31:15,19.64 15:36:49,19.51 15:42:24,19.91 15:47:59,19.91 15:53:34,19.79 15:59:09,19.79 16:04:44,19.75 16:10:19,19.69 16:16:00,19.57 16:21:33,19.30 16:27:08,19.66 16:32:42,19.98 16:38:17,19.89 16:43:51,19.66 16:49:27,19.52 16:55:01,19.48 17:00:36,19.54 17:06:10,19.43 17:11:44,19.50 17:17:19,19.95 17:22:53,19.85 17:28:28,19.66 17:34:03,19.54 17:39:37,19.65 17:45:11,19.71 17:50:46,19.68 17:56:21,19.43 18:01:58,19.39 18:09:06,19.79 18:14:41,19.95 18:20:16,19.91 18:26:11,19.88 18:31:44,19.90 18:37:18,19.77 18:42:53,19.73 18:48:27,19.46 18:54:01,19.90 18:59:35,20.01 19:05:10,20.00 19:10:43,20.04 19:16:31,20.04 19:22:04,19.94 19:27:38,19.94 19:33:22,19.94 19:39:24,20.31 19:45:15,20.21 19:50:49,20.02 19:56:23,19.96 20:01:59,19.88 20:07:34,19.93 20:13:07,19.93 20:18:41,19.80 20:24:15,20.00 20:29:49,20.27 20:35:30,20.06 20:41:04,19.93 20:46:38,19.94 20:52:12,19.94 20:57:47,19.94 21:03:21,19.81 21:08:55,19.90 21:14:29,20.21 21:20:03,20.09 21:25:46,20.00 21:31:19,20.00 21:36:53,19.98 21:42:26,19.95 21:48:02,19.79 21:53:36,19.75 21:59:10,20.02 22:04:44,20.06 22:10:18,20.05 22:15:52,19.96 22:21:25,19.94 22:26:59,19.85 22:32:33,19.76 22:38:08,19.69 22:43:42,19.95 22:49:16,20.04 22:54:50,19.84 23:00:24,19.75 23:05:58,19.64 23:11:31,19.56 23:17:05,19.57 23:22:39,19.46 23:28:13,19.50 23:33:47,19.75 23:39:21,19.60 23:44:55,19.46 23:50:29,19.35 23:56:05,19.35