00:05:23,9.32 00:10:56,9.00 00:16:30,10.05 00:22:03,11.49 00:27:38,10.39 00:33:12,9.46 00:38:45,9.05 00:44:20,9.66 00:49:54,11.40 00:55:28,10.65 01:01:01,9.59 01:06:35,9.11 01:12:09,9.34 01:17:43,11.19 01:23:17,10.99 01:28:51,9.75 01:34:25,9.19 01:39:59,9.10 01:45:33,10.78 01:51:07,11.31 01:56:42,9.99 02:02:15,9.26 02:07:49,9.01 02:13:23,10.38 02:18:57,11.44 02:24:35,10.20 02:30:09,9.32 02:35:43,9.00 02:41:17,9.95 02:46:52,11.51 02:52:26,10.45 02:58:00,9.46 03:03:34,9.03 03:09:08,9.57 03:14:42,11.35 03:20:16,10.70 03:25:49,9.59 03:31:23,9.09 03:36:57,9.26 03:42:30,11.09 03:48:05,10.97 03:53:39,9.75 03:59:12,9.15 04:04:46,9.09 04:10:20,10.78 04:15:55,11.22 04:21:28,9.90 04:27:02,9.21 04:32:36,8.97 04:38:10,10.35 04:43:45,11.41 04:49:19,10.14 04:54:53,9.29 05:00:27,8.96 05:07:00,9.93 05:12:34,11.43 05:18:09,10.19 05:23:43,9.31 05:29:17,8.96 05:35:13,9.88 05:40:47,11.36 05:46:21,10.32 05:51:55,9.38 05:57:30,8.97 06:03:04,9.63 06:08:39,11.36 06:14:14,10.55 06:19:49,9.46 06:25:31,9.00 06:31:05,9.30 06:36:40,11.13 06:42:14,10.80 06:47:49,9.59 06:53:23,9.05 06:58:58,9.09 07:04:32,10.91 07:10:06,11.01 07:15:42,9.70 07:21:16,9.07 07:26:52,8.94 07:32:26,10.56 07:38:01,11.26 07:43:35,9.84 07:49:09,9.15 07:54:42,8.88 08:00:17,10.15 08:05:51,11.36 08:11:24,10.05 08:16:59,9.20 08:22:34,8.84 08:28:08,9.79 08:33:42,11.32 08:39:17,10.28 08:44:51,9.29 08:50:25,8.86 08:55:59,9.47 09:01:33,11.25 09:07:07,10.44 09:12:41,9.34 09:18:16,8.88 09:23:50,9.19 09:29:25,11.06 09:34:59,10.79 09:40:33,9.49 09:46:08,8.94 09:51:46,8.94 09:57:22,10.70 10:02:56,10.95 10:08:31,9.60 10:14:05,8.96 10:19:39,8.82 10:25:14,10.39 10:30:48,11.06 10:36:23,9.72 10:42:17,9.00 10:47:51,8.75 10:53:27,10.21 10:59:02,11.10 11:04:42,9.75 11:10:16,8.99 11:15:49,8.70 11:21:24,9.99 11:26:58,11.15 11:32:32,9.86 11:38:07,9.04 11:43:41,8.66 11:49:16,9.76 11:54:50,11.21 12:00:24,9.97 12:05:57,9.07 12:11:32,8.66 12:17:08,9.57 12:22:42,11.16 12:28:16,10.06 12:33:50,9.09 12:39:25,8.66 12:45:01,9.36 12:50:36,11.10 12:56:09,10.18 13:01:44,9.13 13:07:19,8.66 13:12:53,9.21 13:18:28,11.03 13:24:02,10.26 13:29:37,9.14 13:35:12,8.68 13:40:51,9.06 13:46:25,10.96 13:52:00,10.35 13:57:36,9.16 14:03:47,8.68 14:09:23,9.18 14:14:57,10.95 14:20:32,10.28 14:26:06,9.11 14:31:41,8.63 14:37:17,9.01 14:42:51,10.84 14:48:25,10.38 14:53:59,9.15 14:59:34,8.66 15:05:10,8.85 15:12:14,10.69 15:19:55,10.04 15:25:40,8.80 15:31:14,8.54 15:36:49,9.88 15:42:23,10.96 15:47:58,9.61 15:53:32,8.80 15:59:08,8.47 16:04:43,9.68 16:10:18,10.95 16:15:59,9.68 16:21:33,8.81 16:27:07,8.47 16:32:42,9.53 16:38:17,10.95 16:43:51,9.80 16:49:26,8.84 16:55:01,8.45 17:00:35,9.39 17:06:10,10.99 17:11:44,9.85 17:17:18,8.88 17:22:53,8.45 17:28:28,9.24 17:34:02,10.89 17:39:37,9.97 17:45:11,8.89 17:50:46,8.44 17:56:21,9.07 18:01:58,10.86 18:09:05,10.03 18:14:41,8.74 18:20:16,8.38 18:26:11,9.53 18:31:44,10.91 18:37:18,9.61 18:42:52,8.71 18:48:26,8.36 18:54:01,9.50 18:59:35,10.88 19:05:09,9.69 19:10:43,8.74 19:16:31,8.35 19:22:04,9.45 19:27:38,10.91 19:33:21,9.65 19:39:24,8.71 19:45:15,8.32 19:50:49,9.68 19:56:23,10.82 20:01:59,9.47 20:07:33,8.63 20:13:07,8.31 20:18:41,9.59 20:24:15,10.90 20:29:49,9.59 20:35:30,8.65 20:41:04,8.29 20:46:38,9.41 20:52:12,10.86 20:57:47,9.59 21:03:20,8.65 21:08:55,8.28 21:14:29,9.36 21:20:03,10.84 21:25:45,9.63 21:31:19,8.64 21:36:53,8.28 21:42:26,9.32 21:48:01,10.80 21:53:35,9.57 21:59:10,8.64 22:04:44,8.22 22:10:18,9.30 22:15:52,10.78 22:21:25,9.61 22:26:59,8.64 22:32:33,8.21 22:38:08,9.25 22:43:42,10.78 22:49:16,9.64 22:54:50,8.64 23:00:24,8.20 23:05:57,9.14 23:11:31,10.71 23:17:05,9.66 23:22:39,8.63 23:28:13,8.20 23:33:47,9.09 23:39:21,10.71 23:44:55,9.65 23:50:29,8.64 23:56:05,8.20