00:05:22,12.00 00:10:56,11.94 00:16:30,11.91 00:22:03,11.94 00:27:37,11.93 00:33:11,11.96 00:38:45,11.91 00:44:19,11.89 00:49:53,11.90 00:55:27,11.85 01:01:01,11.88 01:06:34,11.89 01:12:08,11.88 01:17:43,11.86 01:23:17,11.82 01:28:50,11.80 01:34:25,11.79 01:39:59,11.79 01:45:33,11.84 01:51:07,11.75 01:56:41,11.75 02:02:15,11.79 02:07:49,11.72 02:13:23,11.78 02:18:56,11.79 02:24:31,11.78 02:30:09,11.71 02:35:43,11.74 02:41:17,11.76 02:46:50,11.74 02:52:26,11.76 02:58:00,11.74 03:03:34,11.68 03:09:08,11.71 03:14:41,11.68 03:20:15,11.66 03:25:49,11.72 03:31:23,11.70 03:36:56,11.69 03:42:30,11.64 03:48:04,11.63 03:53:38,11.69 03:59:12,11.68 04:04:46,11.68 04:10:20,11.63 04:15:54,11.61 04:21:28,11.63 04:27:02,11.57 04:32:35,11.61 04:38:10,11.63 04:43:44,11.60 04:49:19,11.59 04:54:53,11.53 05:00:27,11.56 05:06:02,11.54 05:12:34,11.56 05:18:08,11.56 05:23:42,11.51 05:29:17,11.54 05:34:50,11.50 05:40:47,11.56 05:46:21,11.55 05:51:54,11.47 05:57:29,11.50 06:03:04,11.47 06:08:38,11.59 06:14:12,11.65 06:19:49,11.68 06:25:23,11.69 06:31:05,11.68 06:36:39,11.63 06:42:13,11.65 06:47:48,11.61 06:53:22,11.63 06:58:57,11.57 07:04:31,11.55 07:10:05,11.51 07:15:39,11.50 07:21:16,11.51 07:26:51,11.46 07:32:26,11.44 07:38:00,11.40 07:43:34,11.38 07:49:09,11.38 07:54:42,11.38 08:00:16,11.36 08:05:50,11.38 08:11:24,11.31 08:16:58,11.31 08:22:33,11.28 08:28:08,11.26 08:33:42,11.31 08:39:17,11.26 08:44:50,11.24 08:50:24,11.22 08:55:59,11.24 09:01:33,11.25 09:07:07,11.20 09:12:41,11.21 09:18:16,11.19 09:23:50,11.19 09:29:25,11.21 09:34:59,11.16 09:40:33,11.20 09:46:07,11.16 09:51:42,11.15 09:57:21,11.15 10:02:56,11.14 10:08:30,11.15 10:14:04,11.07 10:19:39,11.10 10:25:13,11.10 10:30:47,11.06 10:36:22,11.06 10:41:57,11.09 10:47:51,11.06 10:53:25,11.06 10:59:01,11.00 11:04:37,11.05 11:10:16,11.04 11:15:49,11.18 11:21:23,11.22 11:26:57,11.21 11:32:31,11.28 11:38:06,11.24 11:43:40,11.24 11:49:15,11.24 11:54:49,11.20 12:00:24,11.26 12:05:57,11.26 12:11:31,11.25 12:17:07,11.30 12:22:41,11.29 12:28:15,11.26 12:33:49,11.28 12:39:25,11.25 12:44:59,11.26 12:50:36,11.30 12:56:09,11.38 13:01:43,11.32 13:07:17,11.29 13:12:53,11.32 13:18:27,11.21 13:24:02,11.26 13:29:36,11.21 13:35:11,11.19 13:40:45,11.16 13:46:25,11.13 13:51:59,11.19 13:57:35,11.09 14:03:12,11.11 14:09:23,11.07 14:14:57,11.04 14:20:31,11.07 14:26:05,11.05 14:31:40,11.04 14:37:16,10.97 14:42:50,10.94 14:48:25,10.96 14:53:59,10.93 14:59:33,10.96 15:05:08,10.91 15:10:45,10.89 15:17:55,10.89 15:25:29,10.88 15:31:14,10.88 15:36:48,10.90 15:42:22,11.04 15:47:57,10.99 15:53:32,11.06 15:59:08,11.01 16:04:42,10.99 16:10:18,11.04 16:15:52,10.97 16:21:33,10.99 16:27:07,10.97 16:32:41,10.93 16:38:16,10.96 16:43:51,10.96 16:49:26,11.01 16:55:00,10.93 17:00:35,10.91 17:06:09,10.94 17:11:43,10.89 17:17:18,10.89 17:22:52,10.90 17:28:27,10.86 17:34:01,10.82 17:39:36,10.84 17:45:10,10.81 17:50:45,10.80 17:56:19,10.93 18:01:56,10.97 18:07:34,10.89 18:14:40,10.94 18:20:15,10.89 18:25:49,10.91 18:31:44,10.95 18:37:18,10.91 18:42:52,10.95 18:48:26,10.90 18:54:00,10.91 18:59:35,10.91 19:05:09,10.91 19:10:43,10.91 19:16:17,10.88 19:22:04,10.89 19:27:38,10.86 19:33:16,10.80 19:38:57,10.81 19:44:58,10.86 19:50:49,10.88 19:56:22,10.85 20:01:57,10.85 20:07:32,10.85 20:13:07,10.80 20:18:40,10.84 20:24:14,10.82 20:29:48,10.90 20:35:23,10.96 20:41:03,10.91 20:46:37,10.94 20:52:11,10.89 20:57:45,10.89 21:03:20,10.85 21:08:54,10.81 21:14:28,10.80 21:20:02,10.76 21:25:36,10.80 21:31:19,10.79 21:36:52,10.75 21:42:26,10.75 21:48:00,10.69 21:53:35,10.68 21:59:09,10.68 22:04:44,10.68 22:10:17,10.68 22:15:52,10.63 22:21:25,10.63 22:26:59,10.63 22:32:32,10.61 22:38:07,10.63 22:43:42,10.60 22:49:16,10.57 22:54:49,10.56 23:00:23,10.55 23:05:57,10.53 23:11:31,10.51 23:17:04,10.53 23:22:38,10.49 23:28:13,10.55 23:33:46,10.53 23:39:21,10.50 23:44:55,10.50 23:50:28,10.49 23:56:04,10.49