00:05:23,19.13 00:10:56,19.09 00:16:30,19.09 00:22:03,19.06 00:27:37,19.06 00:33:12,19.05 00:38:45,19.04 00:44:20,19.05 00:49:54,19.06 00:55:28,19.06 01:01:01,19.01 01:06:35,19.00 01:12:09,19.00 01:17:43,19.00 01:23:17,19.00 01:28:51,19.00 01:34:25,19.00 01:39:59,18.99 01:45:33,18.99 01:51:07,18.94 01:56:42,18.94 02:02:15,18.95 02:07:49,18.94 02:13:23,18.95 02:18:57,18.95 02:24:35,18.94 02:30:09,18.94 02:35:43,18.94 02:41:17,18.94 02:46:52,18.94 02:52:26,18.94 02:58:00,18.94 03:03:34,18.91 03:09:08,18.88 03:14:42,18.88 03:20:16,18.88 03:25:49,18.88 03:31:23,18.88 03:36:57,18.82 03:42:30,18.80 03:48:05,18.88 03:53:38,18.88 03:59:12,18.82 04:04:46,18.80 04:10:20,18.79 04:15:54,18.77 04:21:28,18.73 04:27:02,18.70 04:32:36,18.81 04:38:10,18.82 04:43:45,18.81 04:49:19,18.75 04:54:53,18.74 05:00:27,18.71 05:07:00,18.70 05:12:34,18.69 05:18:09,18.68 05:23:43,18.71 05:29:17,18.69 05:35:13,18.69 05:40:47,18.69 05:46:21,18.63 05:51:55,18.60 05:57:30,18.56 06:03:04,18.56 06:08:39,18.64 06:14:14,18.63 06:19:49,18.63 06:25:31,18.57 06:31:05,18.50 06:36:39,18.50 06:42:14,18.48 06:47:49,18.43 06:53:23,18.49 06:58:58,18.59 07:04:31,18.56 07:10:06,18.54 07:15:41,18.49 07:21:16,18.44 07:26:52,18.44 07:32:26,18.41 07:38:01,18.38 07:43:35,18.48 07:49:09,18.50 07:54:42,18.44 08:00:17,18.38 08:05:51,18.38 08:11:24,18.35 08:16:59,18.31 08:22:34,18.31 08:28:08,18.31 08:33:42,18.39 08:39:17,18.38 08:44:51,18.34 08:50:25,18.31 08:55:59,18.30 09:01:33,18.31 09:07:07,18.27 09:12:41,18.20 09:18:16,18.25 09:23:50,18.31 09:29:25,18.26 09:34:59,18.21 09:40:33,18.25 09:46:08,18.23 09:51:46,18.19 09:57:22,18.15 10:02:56,18.14 10:08:31,18.32 10:14:05,18.38 10:19:39,18.39 10:25:14,18.44 10:30:48,18.54 10:36:23,18.54 10:42:17,18.49 10:47:51,18.43 10:53:27,18.48 10:59:02,18.60 11:04:42,18.63 11:10:16,18.61 11:15:49,18.59 11:21:24,18.52 11:26:58,18.48 11:32:32,18.41 11:38:07,18.39 11:43:41,18.61 11:49:15,18.69 11:54:50,18.69 12:00:24,18.60 12:05:57,18.63 12:11:32,18.64 12:17:08,18.66 12:22:42,18.57 12:28:16,18.63 12:33:50,18.74 12:39:25,18.66 12:45:01,18.63 12:50:36,18.68 12:56:09,18.65 13:01:43,18.68 13:07:19,18.64 13:12:53,18.64 13:18:28,18.85 13:24:02,18.94 13:29:37,18.94 13:35:12,18.94 13:40:51,18.94 13:46:25,18.98 13:52:00,18.96 13:57:36,18.91 14:03:46,18.90 14:09:23,18.96 14:14:57,18.94 14:20:32,18.93 14:26:06,18.85 14:31:41,18.76 14:37:16,18.71 14:42:51,18.65 14:48:25,18.59 14:53:59,18.68 14:59:34,18.69 15:05:10,18.59 15:12:14,18.57 15:19:54,18.54 15:25:40,18.50 15:31:14,18.48 15:36:48,18.39 15:42:23,18.48 15:47:58,18.50 15:53:32,18.46 15:59:08,18.45 16:04:43,18.46 16:10:18,18.44 16:15:59,18.40 16:21:33,18.35 16:27:07,18.35 16:32:42,18.44 16:38:17,18.44 16:43:51,18.41 16:49:26,18.38 16:55:01,18.31 17:00:35,18.31 17:06:10,18.31 17:11:44,18.26 17:17:18,18.41 17:22:53,18.41 17:28:27,18.36 17:34:02,18.34 17:39:37,18.31 17:45:11,18.31 17:50:46,18.30 17:56:20,18.23 18:01:58,18.19 18:09:04,18.27 18:14:41,18.38 18:20:16,18.38 18:26:10,18.38 18:31:44,18.41 18:37:18,18.38 18:42:52,18.32 18:48:26,18.21 18:54:00,18.34 18:59:35,18.44 19:05:09,18.43 19:10:43,18.44 19:16:30,18.44 19:22:04,18.43 19:27:38,18.38 19:33:21,18.32 19:39:24,18.49 19:45:15,18.55 19:50:49,18.51 19:56:23,18.43 20:01:59,18.36 20:07:33,18.36 20:13:07,18.35 20:18:41,18.31 20:24:15,18.38 20:29:49,18.50 20:35:29,18.45 20:41:03,18.39 20:46:38,18.38 20:52:12,18.36 20:57:47,18.32 21:03:20,18.30 21:08:55,18.27 21:14:29,18.43 21:20:03,18.44 21:25:45,18.41 21:31:19,18.40 21:36:52,18.41 21:42:26,18.38 21:48:01,18.31 21:53:35,18.25 21:59:10,18.40 22:04:44,18.41 22:10:18,18.40 22:15:52,18.38 22:21:25,18.35 22:26:59,18.29 22:32:33,18.25 22:38:08,18.23 22:43:42,18.27 22:49:16,18.38 22:54:49,18.31 23:00:24,18.27 23:05:57,18.23 23:11:31,18.19 23:17:05,18.19 23:22:39,18.18 23:28:13,18.14 23:33:47,18.24 23:39:21,18.24 23:44:55,18.18 23:50:29,18.14 23:56:05,18.13