00:04:01,20.69
00:09:40,20.69
00:15:14,20.59
00:20:48,20.45
00:26:22,20.39
00:32:25,20.40
00:37:59,20.56
00:43:33,20.59
00:49:07,20.51
00:54:41,20.50
01:00:25,20.35
01:06:00,20.32
01:11:34,20.39
01:17:08,20.44
01:22:41,20.48
01:28:15,20.43
01:33:49,20.39
01:39:23,20.35
01:44:58,20.26
01:50:46,20.30
01:56:20,20.38
02:01:57,20.30
02:07:31,20.39
02:13:04,20.35
02:18:37,20.30
02:24:11,20.23
02:29:45,20.21
02:35:19,20.29
02:40:55,20.31
02:46:29,20.24
02:52:03,20.35
02:57:37,20.25
03:03:11,20.19
03:08:45,20.19
03:14:19,20.23
03:19:53,19.96
03:25:27,19.74
03:31:05,20.14
03:36:39,20.38
03:42:13,20.39
03:47:47,20.34
03:53:21,20.38
03:58:55,20.43
04:04:28,20.43
04:10:02,20.44
04:15:38,20.45
04:21:14,20.50
04:26:47,20.41
04:32:21,20.43
04:37:56,20.43
04:43:30,20.44
04:49:04,20.48
04:54:38,20.57
05:00:12,20.55
05:05:46,20.49
05:11:31,20.43
05:17:04,20.46
05:22:40,20.49
05:28:14,20.48
05:33:49,20.54
05:39:23,20.59
05:44:57,20.51
05:50:31,20.43
05:56:05,20.46
06:02:15,20.45
06:07:50,20.51
06:13:25,20.49
06:18:59,20.54
06:24:46,20.39
06:30:20,20.30
06:35:54,20.35
06:41:28,20.43
06:47:03,20.54
06:52:36,20.50
06:58:10,20.48
07:03:45,20.43
07:09:19,20.49
07:14:54,20.54
07:20:27,20.57
07:26:02,20.65
07:31:36,20.69
07:37:10,20.65
07:42:44,20.65
07:48:18,20.57
07:53:52,20.57
07:59:27,20.59
08:05:02,20.56
08:10:36,20.50
08:16:09,20.48
08:21:45,20.52
08:27:19,20.60
08:32:53,20.63
08:38:27,20.65
08:44:03,20.51
08:49:37,20.45
08:55:12,20.52
09:00:45,20.60
09:06:19,20.60
09:11:54,20.70
09:17:27,20.63
09:23:02,20.64
09:28:37,20.61
09:34:11,20.73
09:39:45,20.69
09:45:20,20.64
09:50:53,20.71
09:56:28,20.74
10:02:03,20.59
10:07:39,20.51
10:13:13,20.59
10:18:47,20.63
10:24:23,20.80
10:29:59,20.69
10:35:33,20.69
10:41:06,20.68
10:46:40,20.60
10:52:14,20.77
10:57:49,20.69
11:03:24,20.70
11:08:58,20.75
11:14:33,20.85
11:20:07,20.54
11:25:41,20.50
11:31:15,20.59
11:36:49,20.56
11:42:24,20.98
11:47:58,20.80
11:53:32,20.70
11:59:07,20.65
12:04:41,20.66
12:10:15,20.70
12:15:50,20.74
12:21:24,20.76
12:26:58,20.89
12:32:32,20.71
12:38:07,20.69
12:43:41,20.69
12:49:15,20.76
12:54:49,20.71
13:00:23,20.69
13:05:57,20.79
13:11:30,20.81
13:17:05,20.80
13:22:39,20.90
13:28:14,20.63
13:33:48,20.56
13:39:22,20.56
13:44:56,20.66
13:50:30,20.66
13:56:06,20.71
14:01:40,20.56
14:07:14,20.69
14:12:49,20.69
14:18:23,20.68
14:23:58,20.54
14:29:33,20.49
14:35:07,20.44
14:40:41,20.35
14:46:16,20.31
14:52:15,20.31
14:57:50,20.30
15:03:25,20.32
15:08:59,20.35
15:14:42,20.30
15:20:16,20.24
15:25:50,20.16
15:31:24,20.18
15:36:58,19.99
15:42:32,19.86
15:48:06,19.95
15:53:42,20.41
15:59:17,20.48
16:04:58,20.30
16:10:32,20.27
16:16:06,20.34
16:21:40,20.38
16:27:15,20.36
16:32:49,20.41
16:38:23,20.34
16:43:59,20.34
16:49:33,20.24
16:55:08,20.30
17:00:41,20.34
17:06:19,20.30
17:11:54,20.44
17:17:30,20.65
17:23:04,20.79
17:28:38,20.73
17:34:13,21.52
17:39:47,20.98
17:45:22,20.94
17:50:56,21.09
17:56:30,20.90
18:02:04,20.85
18:07:39,20.68
18:13:14,20.81
18:18:49,20.75
18:24:23,20.81
18:29:58,21.11
18:35:33,21.09
18:41:06,21.20
18:46:48,21.18
18:52:23,21.23
18:57:57,21.34
19:03:31,21.35
19:09:05,21.45
19:14:40,21.43
19:20:15,21.52
19:25:50,21.49
19:31:24,21.59
19:36:59,21.74
19:42:33,22.19
19:48:09,21.69
19:53:43,21.75
19:59:18,21.85
20:04:52,21.71
20:10:26,21.52
20:16:01,21.48
20:21:34,21.50
20:27:09,21.48
20:32:44,21.44
20:38:18,21.26
20:43:52,21.27
20:49:27,21.18
20:55:01,21.36
21:00:37,21.36
21:06:12,21.26
21:11:45,21.20
21:17:20,21.14
21:22:56,21.09
21:28:30,21.26
21:34:05,21.20
21:39:39,21.44
21:45:14,21.31
21:50:48,21.34
21:56:23,21.13
22:01:57,21.20
22:07:32,21.20
22:13:06,21.40
22:18:40,21.23
22:24:15,21.23
22:29:54,21.11
22:35:31,21.09
22:41:06,21.07
22:46:41,21.02
22:52:14,21.05
22:57:49,21.06
23:03:24,21.02
23:08:58,20.74
23:15:12,20.64
23:20:46,20.68
23:26:21,20.70
23:31:56,20.76
23:37:31,20.73
23:43:05,20.64
23:48:40,20.56
23:54:14,20.48
23:59:49,20.46