00:00:24,13.69
00:06:09,13.09
00:11:42,13.00
00:17:16,12.93
00:22:50,12.85
00:28:24,12.81
00:33:58,12.75
00:39:32,12.68
00:45:06,12.63
00:50:40,12.59
00:56:20,12.54
01:01:54,12.51
01:07:27,12.49
01:13:02,12.44
01:18:36,12.39
01:24:20,12.38
01:29:53,12.36
01:35:27,12.31
01:41:01,12.31
01:46:42,12.30
01:52:15,12.25
01:57:49,12.25
02:03:23,12.25
02:08:57,12.24
02:14:42,12.20
02:20:15,12.19
02:25:49,12.19
02:31:23,12.19
02:36:57,12.18
02:42:30,12.19
02:48:03,12.18
02:53:37,12.19
02:59:11,12.16
03:04:54,12.18
03:10:27,12.14
03:16:01,12.15
03:21:35,12.19
03:27:11,12.16
03:32:45,12.14
03:38:18,12.13
03:43:52,12.13
03:49:26,12.13
03:55:11,12.14
04:00:44,12.14
04:06:18,12.13
04:11:53,12.13
04:17:28,12.13
04:23:02,12.14
04:28:37,12.14
04:34:12,12.15
04:39:46,12.18
04:45:28,12.16
04:51:01,12.13
04:56:35,12.18
05:02:09,12.16
05:07:43,12.18
05:13:18,12.18
05:18:53,12.19
05:24:26,12.19
05:30:02,12.19
05:35:48,12.19
05:41:22,12.19
05:46:56,12.19
05:52:29,20.38
05:58:04,42.42
06:03:38,37.75
06:09:12,34.35
06:14:46,31.64
06:20:21,29.48
06:26:03,27.49
06:31:36,25.64
06:37:10,24.38
06:42:45,23.01
06:48:19,21.80
06:53:54,20.82
06:59:28,19.90
07:05:02,19.09
07:10:38,18.32
07:16:21,17.73
07:21:55,17.14
07:27:30,16.61
07:33:05,21.64
07:38:39,24.43
07:44:14,23.55
07:49:47,22.71
07:55:22,21.86
08:00:57,21.05
08:06:39,20.34
08:12:13,19.66
08:17:48,19.00
08:23:22,18.31
08:28:57,17.75
08:34:31,17.19
08:40:05,38.00
08:45:40,42.00
08:51:14,37.29
08:56:58,33.91
09:02:32,31.04
09:08:07,33.77
09:13:41,39.48
09:19:16,36.30
09:24:50,33.16
09:30:24,30.74
09:35:58,42.66
09:41:33,39.84
09:47:30,36.26
09:53:03,33.21
09:58:37,30.71
10:04:13,28.76
10:09:48,26.96
10:15:22,25.35
10:20:57,24.09
10:26:31,22.79
10:32:05,22.82
10:37:54,24.77
10:43:28,32.40
10:49:02,46.46
10:54:42,42.26
11:00:16,44.96
11:05:50,40.56
11:11:24,36.46
11:16:58,32.38
11:22:32,30.61
11:28:21,31.29
11:33:55,29.16
11:39:29,37.11
11:45:03,45.20
11:50:37,40.73
11:56:12,37.01
12:01:46,31.24
12:07:20,29.24
12:12:54,27.82
12:18:36,26.32
12:24:11,25.04
12:29:45,24.02
12:35:26,22.94
12:41:01,21.88
12:46:46,20.94
12:52:20,20.10
12:57:54,39.80
13:03:29,43.55
13:09:11,39.23
13:14:45,35.73
13:20:19,32.88
13:25:53,31.00
13:31:28,29.44
13:37:18,27.44
13:42:51,29.38
13:48:25,38.36
13:54:00,34.84
13:59:41,32.29
14:05:16,30.01
14:10:50,28.05
14:16:24,26.44
14:21:59,24.99
14:27:43,23.77
14:33:18,22.52
14:38:53,21.48
14:44:28,20.49
14:50:03,19.59
14:55:38,18.89
15:01:12,18.21
15:06:46,17.61
15:12:20,17.10
15:18:02,16.64
15:23:38,16.24
15:29:13,15.85
15:34:50,15.53
15:40:25,15.26
15:45:59,14.79
15:51:34,14.55
15:57:08,44.09
16:02:43,41.98
16:08:30,38.61
16:14:04,33.76
16:19:39,29.91
16:25:13,27.93
16:30:50,26.20
16:36:24,24.85
16:41:58,23.71
16:47:33,22.60
16:53:08,21.64
16:58:56,20.96
17:04:30,34.21
17:10:05,48.30
17:15:39,46.67
17:21:15,42.14
17:26:53,44.90
17:32:28,47.46
17:38:03,47.30
17:43:37,42.73
17:49:16,40.06
17:54:50,36.42
18:00:26,33.40
18:06:01,31.01
18:11:35,31.23
18:17:10,50.04
18:22:45,49.96
18:28:20,45.23
18:33:55,40.84
18:39:32,37.00
18:45:06,34.04
18:50:41,31.64
18:56:16,29.48
19:01:50,27.57
19:07:25,26.15
19:12:59,24.70
19:18:33,23.27
19:24:08,22.15
19:29:49,21.24
19:35:24,20.21
19:40:58,19.31
19:46:32,18.76
19:52:07,28.15
19:57:42,44.90
20:03:16,40.41
20:08:50,38.88
20:14:25,35.61
20:19:59,32.88
20:25:33,30.79
20:31:07,29.01
20:36:41,27.40
20:42:15,25.86
20:47:50,24.71
20:53:24,23.57
20:58:59,22.57
21:04:36,21.73
21:10:13,20.86
21:15:47,20.13
21:21:22,19.40
21:26:57,18.96
21:32:31,18.52
21:38:07,18.10
21:43:42,17.70
21:49:17,17.44
21:54:52,17.19
22:01:12,16.91
22:06:47,16.70
22:12:22,16.49
22:17:57,16.13
22:23:31,15.85
22:29:06,15.69
22:34:40,15.47
22:40:14,15.25
22:45:49,15.11
22:51:24,14.94
22:56:59,14.75
23:02:34,14.65
23:08:09,14.59
23:13:43,31.02
23:19:23,37.50
23:24:57,35.31
23:30:31,32.27
23:36:06,29.98
23:41:41,27.96
23:47:16,26.39
23:52:51,25.02
23:58:26,23.76