00:00:24,19.86
00:06:09,19.74
00:11:42,19.71
00:17:16,19.61
00:22:50,19.63
00:28:24,19.66
00:33:58,19.76
00:39:32,19.84
00:45:06,19.71
00:50:40,19.56
00:56:20,19.48
01:01:54,19.50
01:07:27,19.50
01:13:02,19.65
01:18:36,19.70
01:24:20,19.59
01:29:53,19.49
01:35:27,19.43
01:41:01,19.46
01:46:42,19.44
01:52:15,19.51
01:57:49,19.60
02:03:23,19.51
02:08:57,19.44
02:14:42,19.49
02:20:15,19.51
02:25:49,19.50
02:31:23,19.46
02:36:57,19.50
02:42:30,19.48
02:48:03,19.46
02:53:37,19.51
02:59:11,19.59
03:04:54,19.56
03:10:27,19.52
03:16:01,19.51
03:21:35,19.41
03:27:11,19.38
03:32:45,19.45
03:38:18,19.60
03:43:52,19.61
03:49:26,19.63
03:55:11,19.56
04:00:44,19.49
04:06:18,19.38
04:11:53,19.39
04:17:28,19.54
04:23:02,19.57
04:28:38,19.60
04:34:12,19.57
04:39:46,19.50
04:45:28,19.38
04:51:01,19.32
04:56:35,19.38
05:02:09,19.48
05:07:43,19.54
05:13:18,19.54
05:18:53,19.48
05:24:26,19.39
05:30:02,19.35
05:35:48,19.34
05:41:22,19.35
05:46:56,19.36
05:52:29,19.34
05:58:04,19.23
06:03:38,18.95
06:09:12,18.73
06:14:46,19.07
06:20:21,19.43
06:26:03,19.30
06:31:36,19.31
06:37:10,19.31
06:42:45,19.35
06:48:20,19.34
06:53:54,19.26
06:59:28,19.25
07:05:02,19.24
07:10:38,19.24
07:16:21,19.23
07:21:55,19.30
07:27:30,19.29
07:33:05,19.26
07:38:39,19.16
07:44:14,19.23
07:49:47,19.27
07:55:22,19.30
08:00:57,19.34
08:06:39,19.36
08:12:14,19.29
08:17:48,19.20
08:23:22,19.25
08:28:57,19.29
08:34:31,19.27
08:40:05,19.32
08:45:40,19.30
08:51:14,19.26
08:56:58,19.18
09:02:32,19.16
09:08:07,19.27
09:13:41,19.36
09:19:16,19.34
09:24:50,19.20
09:30:24,19.24
09:35:58,19.20
09:41:33,19.38
09:47:30,19.43
09:53:03,19.50
09:58:37,19.54
10:04:13,19.43
10:09:48,19.57
10:15:22,19.55
10:20:57,19.66
10:26:31,19.75
10:32:05,19.84
10:37:54,19.56
10:43:28,19.49
10:49:02,19.64
10:54:42,19.81
11:00:16,19.98
11:05:50,19.88
11:11:24,19.74
11:16:58,19.69
11:22:32,19.66
11:28:21,19.82
11:33:55,19.88
11:39:29,19.86
11:45:03,19.89
11:50:37,19.75
11:56:12,19.70
12:01:46,19.74
12:07:20,19.82
12:12:55,19.85
12:18:36,19.98
12:24:11,20.07
12:29:45,19.94
12:35:26,19.86
12:41:01,19.94
12:46:46,19.93
12:52:20,19.94
12:57:54,20.11
13:03:29,19.88
13:09:11,19.95
13:14:45,19.99
13:20:19,19.96
13:25:53,19.94
13:31:28,19.94
13:37:18,19.91
13:42:51,19.93
13:48:25,19.88
13:54:00,19.90
13:59:42,19.94
14:05:16,19.91
14:10:50,20.06
14:16:24,19.91
14:21:59,19.88
14:27:43,19.81
14:33:18,19.82
14:38:53,19.94
14:44:28,19.98
14:50:03,20.05
14:55:38,20.04
15:01:12,19.93
15:06:46,19.85
15:12:20,19.88
15:18:02,20.02
15:23:39,20.05
15:29:13,20.25
15:34:50,20.05
15:40:25,19.95
15:45:59,19.95
15:51:34,20.01
15:57:08,20.02
16:02:43,20.16
16:08:30,20.07
16:14:04,20.13
16:19:39,20.40
16:25:13,20.63
16:30:50,20.61
16:36:24,20.84
16:41:58,20.88
16:47:33,20.80
16:53:08,20.77
16:58:56,20.82
17:04:30,20.82
17:10:05,20.84
17:15:39,20.90
17:21:15,21.10
17:26:53,20.99
17:32:28,20.95
17:38:03,20.93
17:43:37,20.74
17:49:16,20.90
17:54:50,21.11
18:00:26,21.01
18:06:01,21.10
18:11:35,21.23
18:17:10,21.13
18:22:45,21.19
18:28:20,21.46
18:33:55,21.27
18:39:32,21.23
18:45:06,21.19
18:50:41,21.01
18:56:16,20.93
19:01:50,20.89
19:07:25,20.90
19:12:59,20.95
19:18:33,20.95
19:24:08,21.01
19:29:49,20.59
19:35:24,20.61
19:40:58,20.71
19:46:32,20.89
19:52:07,20.86
19:57:42,20.93
20:03:16,20.84
20:08:50,20.71
20:14:25,20.52
20:19:59,20.69
20:25:33,20.90
20:31:07,20.81
20:36:41,20.88
20:42:15,20.88
20:47:50,20.88
20:53:24,20.85
20:58:59,20.90
21:04:37,20.98
21:10:13,21.09
21:15:48,21.01
21:21:22,20.94
21:26:57,20.88
21:32:31,21.04
21:38:08,21.04
21:43:43,21.06
21:49:17,21.04
21:54:52,20.99
22:01:12,20.93
22:06:47,20.98
22:12:22,20.94
22:17:57,21.00
22:23:31,21.00
22:29:06,20.95
22:34:40,20.93
22:40:14,21.01
22:45:49,20.98
22:51:25,21.05
22:56:59,20.71
23:02:34,20.54
23:08:09,20.44
23:13:43,20.82
23:19:23,20.80
23:24:57,20.76
23:30:31,20.84
23:36:06,20.76
23:41:42,20.77
23:47:16,20.64
23:52:51,20.55
23:58:26,20.73