00:00:24,7.75
00:06:09,9.22
00:11:42,10.28
00:17:16,8.94
00:22:50,7.97
00:28:24,7.92
00:33:58,9.75
00:39:32,10.11
00:45:06,8.69
00:50:40,7.88
00:56:20,8.24
01:01:54,10.14
01:07:27,9.75
01:13:01,8.43
01:18:36,7.80
01:24:20,8.64
01:29:53,10.31
01:35:27,9.49
01:41:01,8.26
01:46:42,7.79
01:52:15,9.09
01:57:49,10.39
02:03:23,9.18
02:08:57,8.14
02:14:42,7.88
02:20:15,9.57
02:25:49,10.25
02:31:22,8.82
02:36:57,8.01
02:42:30,8.09
02:48:03,9.93
02:53:37,10.05
02:59:11,8.66
03:04:54,7.92
03:10:27,8.41
03:16:01,10.24
03:21:35,9.80
03:27:11,8.49
03:32:44,7.88
03:38:18,8.72
03:43:52,10.39
03:49:26,9.55
03:55:11,8.35
04:00:44,7.86
04:06:18,9.14
04:11:53,10.51
04:17:28,9.29
04:23:02,8.24
04:28:37,7.92
04:34:12,9.45
04:39:46,10.39
04:45:28,9.07
04:51:01,8.15
04:56:35,8.03
05:02:09,9.79
05:07:43,10.29
05:13:18,8.88
05:18:53,8.07
05:24:26,8.21
05:30:02,10.01
05:35:48,10.10
05:41:21,8.66
05:46:56,8.01
05:52:29,8.47
05:58:04,10.21
06:03:38,9.89
06:09:12,8.57
06:14:46,8.00
06:20:21,8.68
06:26:03,10.36
06:31:36,9.68
06:37:10,8.47
06:42:44,7.96
06:48:19,8.93
06:53:53,10.43
06:59:28,9.53
07:05:02,8.40
07:10:38,7.97
07:16:21,9.21
07:21:55,10.53
07:27:30,9.28
07:33:04,8.32
07:38:38,8.04
07:44:13,9.57
07:49:47,10.46
07:55:21,9.11
08:00:57,8.26
08:06:39,8.16
08:12:13,9.90
08:17:48,10.40
08:23:22,8.93
08:28:57,8.19
08:34:31,8.31
08:40:05,10.11
08:45:40,10.25
08:51:14,8.84
08:56:58,8.16
09:02:32,8.51
09:08:06,10.35
09:13:41,10.00
09:19:16,8.70
09:24:50,8.11
09:30:24,8.70
09:35:58,10.45
09:41:33,9.86
09:47:29,8.65
09:53:03,8.09
09:58:37,8.97
10:04:13,10.54
10:09:48,9.63
10:15:22,8.51
10:20:57,8.09
10:26:31,9.20
10:32:05,10.60
10:37:53,9.49
10:43:28,8.45
10:49:02,8.11
10:54:41,9.45
11:00:16,10.61
11:05:50,9.36
11:11:24,8.43
11:16:58,8.15
11:22:32,9.63
11:28:20,10.57
11:33:55,9.21
11:39:29,8.39
11:45:03,8.21
11:50:37,9.74
11:56:11,10.49
12:01:45,9.18
12:07:20,8.38
12:12:54,8.26
12:18:36,9.86
12:24:10,10.47
12:29:45,9.10
12:35:26,8.35
12:41:00,8.36
12:46:46,10.05
12:52:20,10.32
12:57:54,8.99
13:03:29,8.31
13:09:11,8.51
13:14:45,10.29
13:20:19,10.25
13:25:53,8.91
13:31:27,8.28
13:37:17,8.63
13:42:51,10.51
13:48:25,10.09
13:53:59,8.84
13:59:41,8.25
14:05:16,8.85
14:10:50,10.60
14:16:24,10.00
14:21:59,8.79
14:27:43,8.25
14:33:18,9.01
14:38:52,10.69
14:44:28,9.86
14:50:03,8.71
14:55:38,8.22
15:01:12,9.19
15:06:46,10.74
15:12:19,9.78
15:18:02,8.70
15:23:38,8.26
15:29:13,9.28
15:34:49,10.75
15:40:25,9.70
15:45:59,8.68
15:51:34,8.28
15:57:08,9.34
16:02:42,10.78
16:08:29,9.72
16:14:04,8.68
16:19:38,8.29
16:25:13,9.45
16:30:49,10.81
16:36:24,9.64
16:41:58,8.66
16:47:33,8.31
16:53:07,9.54
16:58:56,10.78
17:04:30,9.55
17:10:04,8.64
17:15:39,8.32
17:21:14,9.78
17:26:52,10.82
17:32:28,9.50
17:38:02,8.64
17:43:37,8.36
17:49:16,9.79
17:54:50,10.78
18:00:25,9.49
18:06:01,8.63
18:11:35,8.40
18:17:10,9.90
18:22:45,10.79
18:28:20,9.45
18:33:54,8.65
18:39:32,8.41
18:45:06,9.94
18:50:41,10.78
18:56:15,9.45
19:01:50,8.65
19:07:24,8.44
19:12:58,10.01
19:18:33,10.80
19:24:07,9.47
19:29:49,8.65
19:35:24,8.45
19:40:58,9.96
19:46:32,10.79
19:52:07,9.49
19:57:41,8.69
20:03:15,8.46
20:08:50,10.00
20:14:24,10.79
20:19:58,9.53
20:25:32,8.72
20:31:07,8.50
20:36:40,9.93
20:42:15,10.84
20:47:49,9.59
20:53:24,8.76
20:58:58,8.51
21:04:36,9.89
21:10:13,10.88
21:15:47,9.61
21:21:22,8.79
21:26:57,8.50
21:32:31,9.91
21:38:07,10.93
21:43:42,9.63
21:49:17,8.80
21:54:51,8.54
22:01:11,9.85
22:06:46,10.88
22:12:21,9.55
22:17:56,8.79
22:23:31,8.57
22:29:06,10.14
22:34:40,10.91
22:40:14,9.60
22:45:49,8.81
22:51:24,8.57
22:56:59,10.03
23:02:34,10.95
23:08:09,9.68
23:13:43,8.85
23:19:22,8.57
23:24:57,9.97
23:30:31,10.95
23:36:05,9.72
23:41:41,8.88
23:47:16,8.59
23:52:51,9.97
23:58:26,11.04