00:05:08,10.50 00:10:42,10.50 00:16:16,10.49 00:21:49,10.44 00:27:23,10.44 00:32:56,10.44 00:38:31,10.38 00:44:14,10.38 00:49:48,10.38 00:55:21,10.38 01:00:55,10.38 01:06:29,10.35 01:12:02,10.34 01:17:35,10.32 01:23:09,10.31 01:28:43,10.31 01:34:25,10.31 01:39:59,10.31 01:45:33,10.31 01:51:07,10.31 01:56:41,10.31 02:02:14,10.31 02:07:48,10.31 02:13:23,10.30 02:18:57,10.31 02:24:39,10.31 02:30:12,10.29 02:35:46,10.31 02:41:20,10.31 02:46:59,10.31 02:52:32,10.31 02:58:06,10.31 03:03:40,10.31 03:09:14,10.31 03:14:49,10.31 03:20:23,10.31 03:25:56,10.31 03:31:30,10.31 03:37:11,10.31 03:42:44,10.30 03:48:18,10.29 03:53:53,10.31 03:59:27,10.31 04:05:01,10.31 04:10:35,10.34 04:16:08,10.32 04:21:42,10.35 04:27:23,10.36 04:32:56,10.35 04:38:30,10.38 04:44:06,10.38 04:49:40,10.38 04:55:14,10.38 05:00:48,18.36 05:06:21,21.65 05:11:56,21.01 05:18:01,23.29 05:23:35,22.27 05:29:09,20.93 05:34:42,19.86 05:40:16,18.90 05:45:50,18.00 05:51:24,17.16 05:56:59,16.44 06:02:34,15.78 06:08:23,15.15 06:13:57,24.36 06:19:31,42.11 06:25:07,37.08 06:30:41,33.41 06:36:16,30.74 06:41:50,28.41 06:47:24,26.36 06:52:58,24.65 06:58:38,23.21 07:04:13,21.80 07:09:47,20.57 07:15:22,19.50 07:21:24,18.55 07:26:59,17.85 07:32:33,17.01 07:38:08,16.31 07:43:42,15.70 07:49:27,15.10 07:55:01,14.64 08:00:35,14.35 08:06:10,13.91 08:11:47,13.56 08:17:20,13.25 08:22:54,13.04 08:28:29,12.80 08:34:03,12.57 08:39:37,12.40 08:45:11,12.72 08:50:45,29.44 08:56:20,44.31 09:01:54,46.10 09:07:28,41.46 09:13:02,37.51 09:18:37,34.42 09:24:12,33.26 09:29:46,32.17 09:35:20,45.02 09:40:54,44.55 09:46:29,40.30 09:52:02,36.58 09:57:36,40.27 10:03:11,45.08 10:08:45,41.45 10:14:21,43.58 10:19:55,44.51 10:25:28,38.95 10:31:03,35.05 10:36:37,31.34 10:42:11,28.76 10:47:45,26.77 10:53:20,25.10 10:58:55,23.74 11:04:31,22.69 11:10:04,21.75 11:15:38,20.74 11:21:13,19.91 11:26:47,19.14 11:32:23,18.46 11:37:59,17.98 11:43:33,17.29 11:49:08,16.74 11:54:42,16.27 12:00:16,15.78 12:05:50,15.35 12:11:24,14.94 12:16:59,14.61 12:22:32,14.50 12:28:06,14.35 12:33:41,17.55 12:39:15,35.84 12:44:50,32.73 12:50:24,30.30 12:55:58,28.55 13:01:34,26.93 13:07:08,25.49 13:12:42,24.44 13:18:17,23.27 13:23:51,22.27 13:29:26,21.30 13:35:01,20.50 13:40:39,19.74 13:46:16,18.91 13:51:54,18.29 13:57:31,17.64 14:03:27,17.10 14:09:02,16.57 14:14:37,16.24 14:20:12,15.86 14:25:47,15.55 14:31:22,15.26 14:36:58,14.96 14:42:32,14.71 14:48:08,14.56 14:54:01,14.40 14:59:36,13.99 15:05:12,12.72 15:10:47,12.56 15:16:24,12.65 15:21:59,12.79 15:27:35,12.99 15:33:10,13.10 15:39:02,13.15 15:44:56,13.20 15:50:31,13.15 15:56:06,13.09 16:01:42,20.15 16:07:19,45.92 16:12:55,40.48 16:18:30,39.79 16:24:08,45.06 16:29:44,40.19 16:35:59,35.89 16:41:35,32.74 16:47:11,30.66 16:52:49,28.76 16:58:26,27.35 17:04:26,26.63 17:10:00,24.68 17:15:36,23.13 17:21:11,21.80 17:27:05,20.73 17:32:41,19.70 17:38:15,18.82 17:43:53,18.14 17:49:31,17.90 17:55:07,34.94 18:00:43,45.38 18:06:18,44.05 18:11:55,39.48 18:17:54,36.13 18:23:29,33.19 18:29:04,30.88 18:34:40,29.01 18:40:17,27.31 18:46:17,25.73 18:51:53,24.41 18:57:28,23.24 19:03:05,22.21 19:09:04,21.23 19:14:39,20.35 19:20:14,19.64 19:25:50,18.94 19:31:26,18.34 19:37:24,17.85 19:43:02,17.38 19:48:38,16.91 19:54:14,16.51 20:00:36,16.16 20:06:12,15.75 20:11:48,15.46 20:17:24,15.20 20:23:01,14.99 20:29:38,14.76 20:35:40,14.64 20:41:15,14.56 20:46:51,14.49 20:52:26,14.46 20:58:04,14.29 21:03:39,14.07 21:09:15,13.75 21:14:51,12.56 21:20:27,12.29 21:26:40,21.13 21:32:17,43.13 21:37:52,38.29 21:43:26,34.90 21:49:02,32.63 21:55:11,30.32 22:00:47,28.14 22:06:23,26.34 22:12:00,24.80 22:17:37,23.55 22:23:12,22.31 22:28:47,21.15 22:34:22,20.20 22:39:58,19.35 22:45:53,18.55 22:51:29,17.82 22:57:05,17.25 23:02:43,16.73 23:08:22,16.20 23:14:18,15.76 23:19:54,15.22 23:25:30,14.80 23:31:07,14.57 23:37:00,14.43 23:42:35,14.18 23:48:11,13.90 23:53:47,13.75 23:59:27,13.56