00:05:07,8.14 00:10:41,8.13 00:16:15,8.14 00:21:49,8.14 00:27:22,8.13 00:32:56,8.13 00:38:30,8.13 00:44:04,8.15 00:49:47,8.16 00:55:21,8.14 01:00:54,8.18 01:06:28,8.13 01:12:02,8.16 01:17:35,8.14 01:23:08,8.15 01:28:43,8.19 01:34:16,8.14 01:39:59,8.19 01:45:33,8.14 01:51:07,8.18 01:56:40,8.18 02:02:14,8.19 02:07:48,8.19 02:13:22,8.18 02:18:56,8.19 02:24:30,8.16 02:30:12,8.20 02:35:46,8.20 02:41:19,8.18 02:46:53,8.22 02:52:32,8.19 02:58:06,8.21 03:03:40,8.19 03:09:13,8.21 03:14:48,8.21 03:20:22,8.19 03:25:56,8.22 03:31:29,8.20 03:37:04,8.22 03:42:44,8.25 03:48:18,8.21 03:53:52,8.26 03:59:27,8.25 04:05:00,8.24 04:10:34,8.28 04:16:08,8.26 04:21:42,8.28 04:27:16,8.26 04:32:56,8.28 04:38:30,8.29 04:44:04,8.28 04:49:39,8.31 04:55:14,8.28 05:00:47,8.34 05:06:21,8.34 05:11:55,8.36 05:17:30,8.39 05:23:34,8.36 05:29:08,8.38 05:34:42,8.36 05:40:16,8.38 05:45:50,8.36 05:51:23,8.36 05:56:58,8.38 06:02:33,8.38 06:08:08,8.41 06:13:56,8.43 06:19:31,8.59 06:25:06,8.65 06:30:41,8.63 06:36:15,8.66 06:41:49,8.64 06:47:23,8.64 06:52:58,8.60 06:58:33,8.63 07:04:12,8.63 07:09:46,8.59 07:15:21,8.63 07:20:57,8.61 07:26:58,8.61 07:32:32,8.61 07:38:07,8.57 07:43:41,8.63 07:49:27,8.60 07:55:01,8.63 08:00:35,8.63 08:06:09,8.56 08:11:43,8.61 08:17:20,8.57 08:22:54,8.61 08:28:28,8.59 08:34:02,8.60 08:39:37,8.64 08:45:10,8.70 08:50:44,8.86 08:56:19,9.14 09:01:53,9.51 09:07:28,9.71 09:13:02,9.88 09:18:36,10.04 09:24:11,10.09 09:29:46,10.22 09:35:19,10.28 09:40:53,10.39 09:46:28,10.46 09:52:02,10.44 09:57:36,10.61 10:03:10,10.64 10:08:44,10.70 10:14:20,10.72 10:19:55,10.72 10:25:28,10.80 10:31:02,10.71 10:36:36,10.61 10:42:11,10.55 10:47:45,10.44 10:53:19,10.56 10:58:54,10.57 11:04:29,10.64 11:10:04,10.69 11:15:37,10.69 11:21:12,10.75 11:26:46,10.65 11:32:22,10.55 11:37:58,10.43 11:43:32,10.32 11:49:07,10.46 11:54:41,10.45 12:00:16,10.25 12:05:49,10.03 12:11:24,9.91 12:16:58,10.00 12:22:32,10.07 12:28:06,10.24 12:33:40,10.39 12:39:14,10.47 12:44:48,10.63 12:50:24,10.66 12:55:57,10.81 13:01:32,10.90 13:07:08,10.93 13:12:42,11.04 13:18:16,11.00 13:23:50,11.06 13:29:25,11.04 13:35:00,11.04 13:40:35,11.11 13:46:15,10.96 13:51:53,10.91 13:57:29,10.76 14:03:06,10.72 14:09:01,10.81 14:14:36,10.89 14:20:11,10.99 14:25:46,10.97 14:31:22,11.09 14:36:56,11.11 14:42:32,11.05 14:48:07,10.84 14:53:42,10.51 14:59:36,10.47 15:05:12,10.35 15:10:46,10.31 15:16:22,10.29 15:21:58,10.20 15:27:33,10.25 15:33:08,10.20 15:38:44,10.21 15:44:37,10.21 15:50:31,10.15 15:56:05,10.19 16:01:41,10.14 16:07:17,10.29 16:12:54,10.26 16:18:29,10.24 16:24:07,10.30 16:29:42,10.22 16:35:18,10.24 16:41:33,10.30 16:47:10,10.25 16:52:46,10.32 16:58:24,10.21 17:04:00,10.21 17:10:00,10.20 17:15:35,10.15 17:21:11,10.19 17:26:45,10.14 17:32:40,10.11 17:38:15,10.06 17:43:51,10.06 17:49:28,10.05 17:55:06,10.06 18:00:40,10.28 18:06:18,10.31 18:11:53,10.49 18:17:30,10.79 18:23:28,10.90 18:29:03,11.09 18:34:39,11.25 18:40:15,11.26 18:45:51,11.38 18:51:52,11.34 18:57:28,11.41 19:03:03,11.41 19:08:39,11.45 19:14:38,11.54 19:20:13,11.47 19:25:48,11.50 19:31:24,11.47 19:37:01,11.45 19:42:59,11.50 19:48:37,11.46 19:54:12,11.41 19:59:48,11.30 20:06:12,11.18 20:11:47,11.26 20:17:23,11.32 20:22:59,11.47 20:28:36,11.47 20:35:14,11.54 20:41:15,11.61 20:46:50,11.65 20:52:26,11.63 20:58:01,11.31 21:03:39,11.10 21:09:14,10.96 21:14:49,10.88 21:20:26,10.84 21:26:02,10.71 21:32:15,10.81 21:37:51,10.79 21:43:25,10.78 21:49:01,10.80 21:54:36,10.71 22:00:46,10.72 22:06:22,10.65 22:11:58,10.65 22:17:35,10.64 22:23:11,10.57 22:28:46,10.57 22:34:22,10.53 22:39:56,10.49 22:45:31,10.50 22:51:28,10.44 22:57:04,10.44 23:02:40,10.39 23:08:17,10.40 23:13:56,10.35 23:19:53,10.26 23:25:30,10.30 23:31:06,10.25 23:36:41,10.31 23:42:35,10.24 23:48:10,10.28 23:53:46,10.26 23:59:22,10.21