00:01:57,12.16 00:07:30,12.01 00:13:04,11.85 00:18:39,11.72 00:24:13,11.59 00:29:46,11.46 00:35:20,11.38 00:40:54,11.30 00:46:28,11.20 00:52:03,11.10 00:57:37,11.04 01:03:11,10.99 01:08:45,10.94 01:14:19,10.88 01:19:52,10.86 01:25:26,10.79 01:31:00,10.72 01:36:33,10.70 01:42:07,10.65 01:47:41,10.63 01:53:15,10.59 01:58:49,10.56 02:04:23,10.53 02:09:56,10.50 02:15:30,10.50 02:21:04,10.44 02:26:38,10.44 02:32:12,10.40 02:37:46,10.38 02:43:21,10.36 02:48:54,10.32 02:54:29,10.31 03:00:02,10.31 03:05:36,10.30 03:11:09,10.29 03:16:43,10.25 03:22:17,10.24 03:27:51,10.24 03:33:25,10.24 03:39:00,10.22 03:44:34,10.20 03:50:07,10.19 03:55:41,10.19 04:01:15,10.19 04:06:48,10.19 04:12:22,10.18 04:17:56,10.16 04:23:31,10.18 04:29:05,10.15 04:34:38,10.13 04:40:12,10.13 04:45:46,10.13 04:51:22,10.13 04:56:55,25.06 05:02:29,43.76 05:08:03,38.70 05:13:37,34.77 05:19:11,31.60 05:24:46,29.02 05:30:19,26.81 05:35:54,24.80 05:41:28,23.16 05:47:02,21.70 05:52:37,20.38 05:58:11,19.24 06:03:45,34.83 06:09:19,38.70 06:14:53,34.42 06:20:26,34.96 06:26:00,42.42 06:31:35,37.50 06:37:09,33.83 06:42:44,30.84 06:48:18,28.40 06:53:52,26.35 06:59:26,24.57 07:05:01,22.98 07:10:35,21.56 07:16:09,20.25 07:21:43,19.11 07:27:18,18.18 07:32:52,17.29 07:38:26,16.51 07:44:00,15.81 07:49:33,15.19 07:55:07,14.64 08:00:41,14.30 08:06:15,13.84 08:11:50,13.43 08:17:24,13.06 08:22:58,12.81 08:28:33,12.54 08:34:07,12.29 08:39:41,12.05 08:45:16,11.88 08:50:51,11.68 08:56:25,11.53 09:01:59,11.38 09:07:34,11.24 09:13:19,11.13 09:18:53,11.01 09:24:27,10.93 09:30:02,10.82 09:35:36,10.75 09:41:10,10.68 09:46:44,10.59 09:52:18,10.53 09:57:53,10.47 10:03:39,10.44 10:09:13,10.36 10:14:47,10.32 10:20:21,10.31 10:25:55,10.26 10:31:29,10.25 10:37:05,10.21 10:42:40,10.19 10:48:14,10.18 10:54:01,10.15 10:59:35,10.11 11:05:09,10.10 11:10:43,10.06 11:16:17,10.06 11:21:52,10.06 11:27:26,10.04 11:33:01,10.01 11:38:35,10.00 11:44:14,9.99 11:49:47,9.96 11:55:21,9.97 12:00:56,9.96 12:06:30,9.94 12:12:04,9.94 12:17:38,9.94 12:23:12,9.93 12:28:46,9.94 12:34:30,9.94 12:40:03,9.94 12:45:37,9.93 12:51:11,9.94 12:56:46,9.94 13:02:20,9.93 13:07:55,9.93 13:13:29,9.94 13:19:04,9.94 13:24:49,9.91 13:30:23,9.90 13:35:57,9.89 13:41:31,9.88 13:47:06,9.88 13:52:40,9.88 13:58:14,9.88 14:03:48,9.88 14:09:23,9.88 14:15:27,9.88 14:21:01,9.88 14:26:35,9.86 14:32:09,9.88 14:37:44,9.59 14:43:19,9.26 14:48:54,9.34 14:54:28,9.44 15:00:03,9.50 15:05:44,9.56 15:11:18,9.57 15:16:52,9.63 15:22:27,9.64 15:28:03,9.69 15:33:36,9.69 15:39:11,9.71 15:44:45,9.70 15:50:20,30.00 15:56:13,39.11 16:01:47,34.44 16:07:22,39.65 16:12:57,43.88 16:18:31,39.35 16:24:05,35.49 16:29:39,32.17 16:35:14,29.60 16:40:48,27.29 16:46:31,25.30 16:52:06,23.66 16:57:40,22.07 17:03:14,20.80 17:08:49,19.65 17:14:24,18.68 17:19:58,24.68 17:25:32,29.00 17:31:07,26.88 17:36:48,25.10 17:42:23,23.74 17:47:58,22.31 17:53:33,21.20 17:59:08,20.09 18:04:42,19.04 18:10:16,41.89 18:15:51,40.04 18:21:25,35.84 18:27:08,32.42 18:32:42,29.77 18:38:17,27.52 18:43:52,25.54 18:49:27,23.86 18:55:01,22.29 19:00:36,20.94 19:06:11,19.73 19:11:47,18.69 19:17:29,17.71 19:23:04,16.89 19:28:39,16.15 19:34:13,15.50 19:39:48,14.89 19:45:23,32.50 19:50:58,36.84 19:56:33,32.89 20:02:09,30.07 20:07:50,40.21 20:13:24,39.46 20:18:59,35.36 20:24:33,32.13 20:30:08,29.48 20:35:42,27.35 20:41:17,25.38 20:46:52,23.86 20:52:27,22.35 20:58:15,20.96 21:03:50,19.77 21:09:24,18.76 21:14:59,17.88 21:20:34,17.06 21:26:09,16.34 21:31:43,15.68 21:37:18,15.01 21:42:52,14.57 21:48:36,14.22 21:54:10,13.75 21:59:44,13.38 22:05:19,13.06 22:10:55,12.80 22:16:29,12.53 22:22:04,12.31 22:27:39,12.09 22:33:13,11.93 22:38:48,11.75 22:44:23,11.63 22:49:57,11.36 22:55:32,11.01 23:03:27,10.95 23:09:02,10.89 23:14:36,10.82 23:20:11,10.76 23:25:45,10.74 23:31:19,10.71 23:36:53,10.66 23:42:28,10.63 23:48:03,10.57 23:54:01,10.56 23:59:34,10.54