00:01:57,18.57
00:07:30,18.70
00:13:04,18.69
00:18:39,18.23
00:24:13,17.70
00:29:46,18.00
00:35:20,18.54
00:40:54,18.07
00:46:28,17.94
00:52:03,18.39
00:57:37,17.93
01:03:11,17.81
01:08:45,17.54
01:14:19,17.30
01:19:52,17.86
01:25:26,18.24
01:31:00,17.79
01:36:34,18.01
01:42:07,18.32
01:47:41,18.43
01:53:15,18.34
01:58:49,17.64
02:04:23,17.40
02:09:56,17.90
02:15:30,17.94
02:21:04,17.43
02:26:39,17.89
02:32:12,18.14
02:37:46,18.25
02:43:21,17.82
02:48:54,17.27
02:54:29,17.50
03:00:02,18.01
03:05:36,18.15
03:11:09,18.21
03:16:43,18.23
03:22:17,18.20
03:27:51,18.14
03:33:25,17.43
03:39:00,17.09
03:44:34,17.54
03:50:07,17.93
03:55:41,18.09
04:01:15,18.07
04:06:48,18.10
04:12:22,18.05
04:17:56,17.90
04:23:31,17.19
04:29:05,17.10
04:34:39,17.66
04:40:12,17.99
04:45:46,18.02
04:51:22,18.09
04:56:56,18.13
05:02:29,18.11
05:08:03,17.74
05:13:37,16.98
05:19:11,16.99
05:24:46,17.69
05:30:19,17.93
05:35:54,17.98
05:41:28,17.99
05:47:02,17.99
05:52:37,18.00
05:58:11,17.50
06:03:45,16.80
06:09:19,16.99
06:14:53,17.79
06:20:26,17.91
06:26:00,18.04
06:31:35,18.11
06:37:09,18.13
06:42:44,18.06
06:48:18,17.40
06:53:52,17.04
06:59:26,17.49
07:05:01,18.14
07:10:35,18.20
07:16:09,18.20
07:21:43,18.00
07:27:18,18.23
07:32:52,18.11
07:38:26,17.24
07:44:00,16.96
07:49:33,17.06
07:55:08,17.70
08:00:41,17.88
08:06:15,17.85
08:11:50,17.94
08:17:24,17.94
08:22:58,17.94
08:28:33,17.30
08:34:07,16.70
08:39:41,16.79
08:45:16,17.45
08:50:51,17.66
08:56:25,17.74
09:01:59,17.79
09:07:34,17.81
09:13:20,17.79
09:18:53,17.20
09:24:27,16.71
09:30:02,16.63
09:35:37,17.26
09:41:10,17.57
09:46:44,17.68
09:52:18,17.66
09:57:53,17.65
10:03:39,17.69
10:09:13,17.06
10:14:47,16.48
10:20:21,16.48
10:25:55,17.15
10:31:30,17.45
10:37:05,17.57
10:42:40,17.54
10:48:14,17.56
10:54:01,17.57
10:59:35,17.18
11:05:09,16.50
11:10:43,16.44
11:16:17,17.16
11:21:52,17.50
11:27:26,17.55
11:33:01,17.59
11:38:35,17.69
11:44:14,17.73
11:49:47,17.27
11:55:21,16.57
12:00:56,16.65
12:06:30,17.36
12:12:04,17.64
12:17:38,17.64
12:23:12,17.70
12:28:47,17.77
12:34:30,17.82
12:40:03,17.23
12:45:37,16.60
12:51:12,16.75
12:56:46,17.45
13:02:20,17.73
13:07:55,17.76
13:13:29,17.70
13:19:04,17.29
13:24:49,17.19
13:30:23,16.94
13:35:57,16.44
13:41:31,16.61
13:47:06,17.49
13:52:40,17.86
13:58:14,17.82
14:03:48,17.59
14:09:23,17.46
14:15:27,17.38
14:21:01,17.07
14:26:35,16.82
14:32:09,16.80
14:37:44,17.40
14:43:19,17.99
14:48:54,18.14
14:54:28,18.41
15:00:03,18.66
15:05:44,18.84
15:11:18,18.36
15:16:52,17.69
15:22:27,17.99
15:28:03,18.80
15:33:37,18.98
15:39:11,19.15
15:44:45,19.06
15:50:20,19.19
15:56:13,19.35
16:01:47,18.51
16:07:22,17.98
16:12:57,18.60
16:18:31,19.05
16:24:05,19.06
16:29:40,19.05
16:35:14,19.09
16:40:49,19.16
16:46:32,19.05
16:52:06,18.18
16:57:40,17.85
17:03:14,18.51
17:08:49,19.02
17:14:24,19.26
17:19:58,19.34
17:25:32,19.65
17:31:07,19.89
17:36:48,19.77
17:42:23,18.89
17:47:58,18.91
17:53:33,19.68
17:59:08,20.05
18:04:42,20.02
18:10:16,19.63
18:15:51,19.88
18:21:26,19.94
18:27:08,19.39
18:32:42,18.63
18:38:17,19.29
18:43:52,19.77
18:49:27,19.95
18:55:02,19.95
19:00:36,19.96
19:06:11,19.99
19:11:47,19.90
19:17:29,18.94
19:23:04,19.10
19:28:39,19.85
19:34:13,20.00
19:39:49,19.82
19:45:23,19.86
19:50:58,19.99
19:56:33,20.24
20:02:09,19.49
20:07:50,19.06
20:13:24,20.05
20:18:59,20.45
20:24:33,20.50
20:30:08,20.54
20:35:43,20.60
20:41:18,20.66
20:46:52,20.54
20:52:27,19.71
20:58:15,20.01
21:03:50,20.66
21:09:24,20.76
21:14:59,20.88
21:20:34,20.96
21:26:09,21.01
21:31:44,21.13
21:37:18,20.48
21:42:52,19.95
21:48:36,20.68
21:54:10,20.99
21:59:45,21.04
22:05:20,21.11
22:10:55,21.16
22:16:29,21.04
22:22:04,20.94
22:27:39,20.10
22:33:13,20.41
22:38:48,21.16
22:44:23,21.11
22:49:58,20.34
22:55:33,20.51
23:03:27,20.55
23:09:02,20.48
23:14:36,19.61
23:20:11,19.86
23:25:45,20.32
23:31:19,19.98
23:36:54,19.93
23:42:28,19.94
23:48:03,19.94
23:54:01,19.95
23:59:34,19.57