00:03:51,16.84
00:09:24,16.88
00:14:58,16.89
00:20:32,16.88
00:26:06,16.88
00:31:39,16.88
00:37:13,16.89
00:42:46,16.80
00:48:21,16.74
00:53:59,16.70
00:59:33,16.74
01:05:07,16.73
01:10:41,16.74
01:16:17,16.75
01:21:51,16.79
01:27:25,16.79
01:32:59,16.70
01:38:33,16.63
01:44:18,16.63
01:49:52,16.63
01:55:26,16.66
02:01:00,16.69
02:06:34,16.69
02:12:08,16.63
02:17:42,16.61
02:23:16,16.54
02:28:51,16.45
02:34:30,16.44
02:40:03,16.49
02:45:37,16.49
02:51:10,16.49
02:56:45,16.50
03:02:19,16.49
03:07:53,16.46
03:13:27,16.40
03:19:01,16.32
03:24:37,16.31
03:30:11,16.31
03:35:44,16.31
03:41:19,16.31
03:46:53,16.32
03:52:27,16.31
03:58:01,16.30
04:03:36,16.27
04:09:10,16.24
04:14:58,16.20
04:20:32,16.23
04:26:06,16.19
04:31:40,16.19
04:37:14,16.19
04:42:48,16.19
04:48:22,16.15
04:53:56,16.16
04:59:30,16.13
05:05:11,16.15
05:10:45,16.19
05:16:18,16.20
05:21:52,16.20
05:27:26,16.23
05:33:00,16.25
05:38:36,16.25
05:44:10,16.14
05:49:44,16.09
05:55:28,16.13
06:01:02,16.20
06:06:36,16.23
06:12:09,16.23
06:17:44,16.20
06:23:18,16.19
06:28:51,16.19
06:34:26,16.13
06:40:00,16.06
06:45:45,16.07
06:51:18,16.13
06:56:52,16.06
07:02:27,16.07
07:08:03,16.13
07:13:38,16.07
07:19:12,16.07
07:24:46,16.01
07:30:20,15.97
07:36:02,16.00
07:41:36,16.00
07:47:10,15.95
07:52:44,15.94
07:58:19,15.99
08:03:53,16.02
08:09:27,15.97
08:15:01,15.89
08:20:34,15.81
08:26:18,15.86
08:31:53,15.85
08:37:27,15.81
08:43:01,15.86
08:48:36,15.86
08:54:11,15.81
08:59:45,15.78
09:05:19,15.71
09:10:53,15.71
09:16:33,15.74
09:22:07,15.74
09:27:42,15.74
09:33:17,15.80
09:38:52,15.82
09:44:26,15.88
09:50:02,15.81
09:55:36,15.76
10:01:10,15.79
10:06:48,15.86
10:12:22,15.94
10:17:56,16.00
10:23:31,16.00
10:29:05,16.02
10:34:39,16.04
10:40:13,15.93
10:45:47,15.89
10:51:22,15.97
10:57:08,16.04
11:02:43,16.09
11:08:17,16.15
11:13:51,16.16
11:19:26,16.18
11:25:00,16.11
11:30:34,16.01
11:36:09,16.06
11:41:43,16.10
11:47:28,16.16
11:53:02,16.19
11:58:36,16.19
12:04:11,16.24
12:09:44,16.24
12:15:20,16.13
12:20:54,16.18
12:26:28,16.39
12:32:06,16.55
12:39:59,16.61
12:45:34,16.64
12:51:08,16.63
12:56:43,16.61
13:02:18,16.46
13:07:58,16.57
13:13:32,16.73
13:19:06,16.75
13:24:41,16.80
13:30:15,16.82
13:35:49,16.82
13:41:23,16.79
13:46:57,16.63
13:52:33,16.52
13:58:21,16.71
14:03:55,16.88
14:09:29,16.91
14:15:04,16.85
14:20:38,16.84
14:26:13,16.94
14:31:47,16.91
14:37:21,16.68
14:42:55,16.69
14:48:31,16.88
14:54:06,16.99
14:59:40,17.05
15:05:14,17.09
15:10:55,17.13
15:16:30,17.16
15:22:04,16.96
15:27:39,16.80
15:33:14,16.80
15:38:52,16.84
15:44:26,16.90
15:50:01,17.06
15:55:35,17.16
16:01:10,17.23
16:06:44,17.24
16:12:18,17.18
16:17:53,17.18
16:23:28,17.30
16:29:05,17.36
16:34:40,17.39
16:40:15,17.45
16:45:49,17.54
16:51:23,17.57
16:56:58,17.59
17:02:32,17.52
17:08:07,17.57
17:13:41,17.69
17:19:21,17.75
17:24:56,17.82
17:30:29,17.89
17:36:04,17.91
17:41:39,17.85
17:47:13,17.74
17:52:48,17.59
17:58:23,17.65
18:03:58,17.77
18:09:45,17.82
18:15:19,17.88
18:20:53,17.88
18:26:28,17.88
18:32:02,17.86
18:37:37,17.71
18:43:12,17.63
18:48:47,17.74
18:54:21,17.85
18:59:56,17.89
19:05:31,17.91
19:11:05,17.89
19:16:39,17.82
19:22:14,17.74
19:27:56,17.55
19:33:31,17.45
19:39:06,17.49
19:44:41,17.52
19:50:16,17.52
19:55:50,17.50
20:01:24,17.51
20:06:59,17.56
20:12:33,17.50
20:18:15,17.38
20:23:49,17.30
20:29:24,17.41
20:34:59,17.45
20:40:35,17.50
20:46:09,17.50
20:51:45,17.54
20:57:20,17.55
21:02:54,17.43
21:08:34,17.29
21:14:09,17.26
21:19:43,17.32
21:25:18,17.38
21:30:54,17.40
21:36:29,17.41
21:42:03,17.43
21:47:38,17.38
21:53:12,17.26
21:58:50,17.16
22:04:24,17.14
22:09:59,17.23
22:15:49,17.23
22:21:38,17.19
22:27:13,17.16
22:32:47,17.13
22:38:22,17.10
22:43:57,16.98
22:49:32,16.94
22:55:05,16.96
23:00:40,16.98
23:06:14,16.85
23:11:48,16.88
23:17:23,16.88
23:22:57,16.88
23:28:31,16.85
23:34:06,16.74
23:39:40,16.69
23:45:14,16.75
23:50:48,16.76
23:56:22,16.68