00:00:51,19.93
00:06:25,19.71
00:11:59,19.57
00:17:33,19.80
00:23:07,19.59
00:28:41,19.70
00:34:19,19.54
00:39:52,19.70
00:45:27,19.77
00:51:02,19.51
00:56:36,19.43
01:02:10,19.55
01:07:43,19.49
01:13:17,19.52
01:18:51,19.56
01:24:31,19.61
01:30:04,19.68
01:35:38,19.57
01:41:11,19.24
01:46:46,19.40
01:52:20,19.43
01:57:54,19.26
02:03:27,19.20
02:09:01,19.39
02:14:40,19.50
02:20:13,19.45
02:25:47,19.09
02:31:21,19.24
02:36:55,19.36
02:42:29,19.38
02:48:03,19.36
02:53:37,19.44
02:59:10,19.46
03:04:49,19.43
03:10:22,19.04
03:15:56,19.14
03:21:29,19.35
03:27:03,19.32
03:32:37,19.19
03:38:11,19.19
03:43:44,19.10
03:49:18,19.04
03:55:00,18.90
04:00:33,18.91
04:06:07,19.30
04:11:40,19.27
04:17:14,19.14
04:23:01,19.10
04:28:34,19.00
04:34:08,18.94
04:39:42,18.93
04:45:18,18.70
04:50:51,19.06
04:56:25,19.16
05:01:59,19.02
05:07:34,18.84
05:13:14,18.91
05:18:49,18.98
05:24:22,19.07
05:29:56,18.74
05:35:32,18.69
05:41:06,19.23
05:46:40,19.26
05:52:14,18.90
05:57:48,18.69
06:03:27,18.96
06:09:00,19.16
06:14:35,19.09
06:20:09,18.69
06:25:44,19.01
06:31:17,19.13
06:36:51,18.94
06:42:26,18.80
06:48:00,18.84
06:53:37,19.00
06:59:11,19.04
07:04:45,18.86
07:10:19,18.59
07:15:53,18.48
07:21:27,18.79
07:27:01,19.05
07:32:36,18.89
07:38:11,18.75
07:44:38,18.79
07:50:12,18.86
07:55:46,18.79
08:01:21,18.56
08:06:55,18.82
08:12:30,18.96
08:18:04,18.95
08:23:38,18.96
08:29:12,18.96
08:34:47,18.98
08:40:20,18.96
08:45:54,18.54
08:51:28,18.61
08:57:02,18.95
09:02:48,19.01
09:08:22,18.94
09:13:55,18.93
09:19:30,18.99
09:25:04,19.01
09:30:37,18.79
09:36:13,18.60
09:41:47,19.00
09:47:22,19.07
09:53:04,18.80
09:58:38,18.65
10:04:12,18.66
10:09:46,18.75
10:15:21,18.82
10:21:07,18.54
10:26:41,18.88
10:32:15,19.14
10:37:50,18.90
10:43:27,18.69
10:49:01,18.69
10:54:35,18.75
11:00:09,18.85
11:05:43,18.65
11:11:21,18.57
11:16:55,19.02
11:22:30,19.01
11:28:05,18.82
11:33:43,18.70
11:39:16,18.74
11:44:50,18.82
11:50:24,18.84
11:55:59,18.44
12:01:33,18.29
12:07:08,18.84
12:12:43,19.21
12:18:17,19.01
12:23:52,18.86
12:29:29,18.90
12:35:04,18.95
12:40:38,18.96
12:46:12,18.68
12:51:46,19.00
12:57:22,19.38
13:02:59,19.06
13:08:33,18.91
13:14:09,18.98
13:19:42,19.01
13:25:17,19.00
13:30:51,18.79
13:36:25,18.90
13:41:59,19.41
13:47:33,19.23
13:53:07,19.00
13:58:41,19.01
14:04:17,19.06
14:09:50,19.02
14:15:24,18.88
14:20:59,18.75
14:26:34,19.18
14:32:08,19.15
14:37:42,18.89
14:43:16,19.00
14:48:51,18.91
14:54:28,18.84
15:00:01,18.73
15:05:36,18.51
15:11:11,18.98
15:16:46,19.07
15:22:21,18.86
15:27:55,18.84
15:33:29,18.75
15:39:04,18.73
15:44:40,18.73
15:50:13,18.39
15:55:48,18.44
16:01:23,19.00
16:06:58,18.94
16:12:32,18.77
16:18:07,18.69
16:23:41,18.65
16:29:15,18.63
16:35:04,18.51
16:40:37,18.27
16:46:12,18.80
16:51:47,18.94
16:57:22,18.95
17:03:03,18.91
17:08:37,18.86
17:14:11,18.79
17:19:46,18.68
17:25:26,18.46
17:31:00,18.81
17:36:35,18.93
17:42:10,18.82
17:47:45,18.93
17:53:27,19.19
17:59:01,19.10
18:04:35,19.06
18:10:10,18.70
18:15:44,19.19
18:21:19,19.56
18:26:53,19.45
18:32:29,19.26
18:38:05,19.48
18:43:44,19.88
18:49:18,19.70
18:54:53,19.11
19:00:28,19.27
19:06:02,19.68
19:11:37,19.69
19:17:11,19.69
19:22:46,19.79
19:28:21,19.91
19:34:04,19.89
19:39:38,19.32
19:45:13,19.26
19:50:48,19.75
19:56:23,20.01
20:01:57,19.86
20:07:32,19.56
20:13:06,19.70
20:18:41,19.93
20:24:22,19.79
20:29:56,19.23
20:35:31,19.48
20:41:13,19.90
20:46:48,20.05
20:52:25,19.91
20:58:00,20.02
21:03:35,20.13
21:09:09,19.94
21:14:51,19.54
21:20:25,19.26
21:25:59,19.65
21:31:33,19.98
21:37:08,19.90
21:42:44,19.86
21:48:18,19.95
21:53:53,20.01
21:59:28,19.96
22:05:09,19.43
22:10:43,19.35
22:16:18,19.89
22:21:52,20.19
22:27:27,19.81
22:33:10,19.50
22:38:44,19.79
22:44:18,19.86
22:49:53,19.73
22:55:27,19.26
23:01:01,19.66
23:06:37,19.99
23:12:11,19.85
23:17:46,19.57
23:23:29,19.56
23:29:03,19.60
23:34:37,19.64
23:40:12,19.27
23:45:46,19.19
23:51:20,19.77
23:56:55,19.80