00:00:50,10.96 00:06:25,10.86 00:11:58,10.88 00:17:32,10.81 00:23:06,10.81 00:28:40,10.84 00:34:14,10.76 00:39:52,10.75 00:45:26,10.69 00:51:00,10.69 00:56:35,10.66 01:02:09,10.63 01:07:43,10.63 01:13:16,10.61 01:18:50,10.63 01:24:24,10.57 01:30:04,10.53 01:35:37,10.56 01:41:11,10.53 01:46:45,10.55 01:52:19,10.51 01:57:53,10.50 02:03:27,10.50 02:09:01,10.45 02:14:34,10.49 02:20:13,10.45 02:25:47,10.44 02:31:20,10.46 02:36:55,10.43 02:42:28,10.44 02:48:03,10.40 02:53:36,10.39 02:59:10,10.44 03:04:44,10.38 03:10:22,10.38 03:15:56,10.35 03:21:29,10.39 03:27:03,10.35 03:32:36,10.34 03:38:10,10.34 03:43:44,10.31 03:49:18,10.38 03:54:52,10.29 04:00:33,10.30 04:06:06,10.31 04:11:40,10.26 04:17:14,10.29 04:22:48,10.26 04:28:34,10.30 04:34:08,10.25 04:39:41,10.25 04:45:16,10.36 04:50:51,10.40 04:56:24,10.45 05:01:58,10.38 05:07:33,10.41 05:13:07,10.41 05:18:48,10.43 05:24:22,10.40 05:29:56,10.36 05:35:30,10.38 05:41:06,10.32 05:46:39,10.31 05:52:13,10.35 05:57:47,10.28 06:03:22,10.32 06:09:00,10.25 06:14:34,10.28 06:20:09,10.40 06:25:43,10.44 06:31:17,10.46 06:36:51,10.43 06:42:25,10.44 06:47:59,10.39 06:53:34,10.38 06:59:11,10.36 07:04:44,10.32 07:10:18,10.35 07:15:52,10.28 07:21:26,10.29 07:27:00,10.22 07:32:35,10.21 07:38:09,10.19 07:43:44,10.18 07:50:12,10.20 07:55:45,10.16 08:01:20,10.20 08:06:54,10.18 08:12:29,10.14 08:18:03,10.18 08:23:37,10.13 08:29:11,10.16 08:34:46,10.13 08:40:20,10.13 08:45:53,10.14 08:51:27,10.10 08:57:02,10.14 09:02:35,10.11 09:08:22,10.11 09:13:55,10.11 09:19:29,10.09 09:25:03,10.13 09:30:37,10.07 09:36:11,10.11 09:41:46,10.07 09:47:21,10.06 09:52:55,10.10 09:58:38,10.04 10:04:11,10.07 10:09:45,10.03 10:15:20,10.04 10:20:54,10.04 10:26:41,10.01 10:32:15,10.06 10:37:49,10.01 10:43:23,10.04 10:49:00,10.04 10:54:34,10.01 11:00:08,10.05 11:05:42,10.01 11:11:17,10.01 11:16:54,10.00 11:22:29,10.00 11:28:04,10.01 11:33:38,9.96 11:39:16,10.00 11:44:49,9.97 11:50:23,9.97 11:55:58,9.99 12:01:32,9.97 12:07:07,10.00 12:12:41,10.00 12:18:16,9.99 12:23:51,10.01 12:29:27,10.00 12:35:04,9.99 12:40:38,9.99 12:46:11,10.04 12:51:45,9.97 12:57:21,9.99 13:02:55,9.99 13:08:33,9.96 13:14:07,9.99 13:19:42,9.97 13:25:16,9.99 13:30:50,9.97 13:36:24,9.99 13:41:58,9.97 13:47:32,9.97 13:53:06,9.99 13:58:41,9.99 14:04:15,9.96 14:09:50,9.97 14:15:24,9.95 14:20:58,9.97 14:26:33,9.94 14:32:07,9.96 14:37:42,9.94 14:43:16,9.93 14:48:50,9.93 14:54:25,9.93 15:00:01,9.95 15:05:35,9.89 15:11:09,9.91 15:16:44,9.93 15:22:19,9.88 15:27:55,9.91 15:33:28,9.90 15:39:03,9.93 15:44:37,9.89 15:50:13,9.90 15:55:47,9.90 16:01:22,9.86 16:06:57,9.89 16:12:31,9.85 16:18:06,9.89 16:23:40,9.86 16:29:14,9.86 16:34:48,9.86 16:40:37,9.90 16:46:11,10.07 16:51:46,10.07 16:57:21,10.10 17:02:55,10.11 17:08:36,10.07 17:14:10,10.11 17:19:45,10.10 17:25:20,10.14 17:30:59,10.07 17:36:34,10.34 17:42:09,10.19 17:47:44,10.16 17:53:19,10.22 17:59:00,10.14 18:04:35,10.15 18:10:09,10.16 18:15:43,10.24 18:21:18,10.44 18:26:52,10.70 18:32:26,10.95 18:38:03,11.04 18:43:38,11.26 18:49:18,11.35 18:54:51,11.46 19:00:26,11.55 19:06:01,11.57 19:11:35,11.64 19:17:10,11.65 19:22:44,11.64 19:28:20,11.66 19:33:55,11.63 19:39:38,11.54 19:45:12,11.36 19:50:46,11.25 19:56:22,11.34 20:01:56,11.46 20:07:31,11.55 20:13:05,11.60 20:18:40,11.69 20:24:15,11.71 20:29:55,11.51 20:35:29,11.15 20:41:07,10.97 20:46:46,10.88 20:52:22,10.85 20:57:59,10.78 21:03:34,10.74 21:09:09,10.65 21:14:43,10.69 21:20:25,10.61 21:25:58,10.63 21:31:32,10.60 21:37:07,10.55 21:42:42,10.54 21:48:17,10.47 21:53:52,10.47 21:59:27,10.44 22:05:01,10.39 22:10:43,10.36 22:16:17,10.31 22:21:51,10.34 22:27:25,10.30 22:33:00,10.25 22:38:44,10.26 22:44:17,10.19 22:49:52,10.19 22:55:26,10.16 23:01:01,10.18 23:06:35,10.16 23:12:10,10.13 23:17:45,10.14 23:23:20,10.06 23:29:03,10.11 23:34:36,10.10 23:40:11,10.07 23:45:45,10.06 23:51:19,10.04 23:56:54,10.03