00:00:37,19.05
00:06:12,19.11
00:11:45,18.98
00:17:19,18.44
00:22:53,18.13
00:28:26,18.27
00:34:00,18.98
00:39:33,18.91
00:45:08,18.89
00:50:43,18.94
00:56:16,18.86
01:01:50,18.77
01:07:24,18.49
01:12:58,18.07
01:18:31,17.91
01:24:06,18.46
01:29:39,19.05
01:35:12,18.89
01:40:47,18.76
01:46:21,18.74
01:51:55,18.64
01:57:28,18.54
02:03:02,18.16
02:08:36,17.88
02:14:10,17.86
02:19:43,18.63
02:25:16,18.76
02:30:51,18.55
02:36:24,18.51
02:41:58,18.39
02:47:32,18.44
02:53:05,18.48
02:58:39,17.96
03:04:14,17.69
03:09:47,17.91
03:15:21,18.66
03:20:54,18.54
03:26:28,18.39
03:32:02,18.40
03:37:36,18.48
03:43:10,18.51
03:48:44,18.25
03:54:18,17.74
03:59:52,17.55
04:05:25,18.09
04:11:00,18.51
04:16:33,18.34
04:22:08,18.32
04:27:41,18.38
04:33:15,18.44
04:38:49,18.48
04:44:23,17.95
04:49:56,17.52
04:55:30,17.40
05:01:04,18.18
05:06:38,18.39
05:12:21,18.25
05:17:54,18.46
05:23:28,18.41
05:29:02,18.39
05:34:37,18.35
05:40:10,17.66
05:45:45,17.36
05:51:18,17.61
05:56:52,18.34
06:02:27,18.29
06:08:00,18.38
06:13:34,18.46
06:19:08,18.30
06:24:41,18.44
06:30:15,18.09
06:35:48,17.56
06:41:22,17.34
06:46:57,17.84
06:52:39,18.36
06:58:12,18.25
07:03:45,18.41
07:09:20,18.38
07:14:54,18.06
07:20:28,18.15
07:26:02,18.02
07:31:36,17.99
07:37:10,18.16
07:43:02,19.10
07:48:36,19.39
07:54:09,18.90
07:59:44,19.20
08:05:18,19.13
08:10:53,18.98
08:16:27,19.24
08:22:01,18.98
08:27:36,18.60
08:33:12,18.82
08:38:46,19.27
08:44:20,19.26
08:49:53,19.19
08:55:27,19.19
09:01:01,19.29
09:06:36,19.45
09:12:10,19.11
09:17:44,18.74
09:23:22,18.69
09:28:55,19.14
09:34:29,19.25
09:40:03,19.26
09:45:38,19.35
09:51:12,19.52
09:56:46,19.55
10:02:20,19.48
10:07:55,18.95
10:13:33,18.57
10:19:06,18.55
10:24:40,19.20
10:30:14,19.32
10:35:48,19.23
10:41:23,19.32
10:46:57,19.31
10:52:32,19.25
10:58:08,19.14
11:03:44,18.84
11:09:19,18.79
11:14:56,19.11
11:20:33,19.46
11:26:07,19.39
11:31:41,19.30
11:37:15,19.32
11:42:51,19.43
11:48:26,19.60
11:54:07,19.29
11:59:40,19.02
12:05:15,18.90
12:10:51,19.40
12:16:26,19.50
12:22:00,19.41
12:27:34,19.35
12:33:08,19.40
12:38:43,19.46
12:44:23,19.34
12:49:56,18.85
12:55:31,18.65
13:01:05,18.73
13:06:40,19.30
13:12:14,19.31
13:17:48,19.32
13:23:22,19.39
13:28:57,19.27
13:34:36,19.30
13:40:09,18.98
13:45:43,18.88
13:51:17,19.34
13:56:52,19.38
14:02:26,19.15
14:08:00,19.07
14:13:34,19.05
14:19:09,18.88
14:24:51,18.60
14:30:26,18.91
14:36:01,19.35
14:41:35,19.29
14:47:11,19.36
14:52:45,19.38
14:58:19,19.31
15:03:53,19.26
15:09:28,19.32
15:15:08,19.32
15:20:41,19.65
15:26:16,19.70
15:31:50,19.46
15:37:25,19.44
15:43:00,19.41
15:48:34,19.31
15:54:09,19.43
15:59:43,19.48
16:05:24,19.70
16:10:58,19.88
16:16:33,19.84
16:22:07,19.90
16:27:44,19.85
16:33:18,19.79
16:38:52,19.81
16:44:27,19.73
16:50:03,19.93
16:55:48,19.94
17:01:23,19.93
17:06:57,19.86
17:12:32,19.74
17:18:07,19.88
17:23:42,19.79
17:29:15,19.74
17:34:49,20.06
17:40:23,20.13
17:46:03,20.00
17:51:37,19.88
17:57:12,19.91
18:02:48,19.93
18:08:23,19.77
18:14:18,19.79
18:19:51,20.19
18:25:26,20.14
18:31:00,19.99
18:36:38,19.93
18:42:13,19.84
18:47:47,19.82
18:53:21,19.63
18:58:56,19.86
19:04:36,20.30
19:10:10,20.11
19:15:44,19.95
19:21:18,19.99
19:26:53,20.00
19:32:27,19.85
19:38:02,19.77
19:43:36,19.95
19:49:12,20.35
19:54:53,20.25
20:00:30,19.94
20:06:07,19.70
20:11:41,19.69
20:17:16,19.90
20:22:51,19.86
20:28:25,20.04
20:33:59,20.43
20:39:34,19.93
20:45:13,19.91
20:50:47,19.85
20:56:22,20.16
21:01:57,20.55
21:07:32,20.14
21:13:06,20.00
21:18:40,20.21
21:24:15,19.90
21:29:49,19.45
21:35:30,19.31
21:41:04,19.56
21:46:39,19.80
21:52:13,19.70
21:57:49,19.88
22:03:24,20.15
22:08:58,20.06
22:14:33,19.99
22:20:07,19.98
22:25:45,19.99
22:31:20,19.94
22:36:54,19.84
22:42:28,19.93
22:48:04,20.05
22:53:46,19.85
22:59:19,19.84
23:04:53,19.85
23:10:28,19.88
23:16:07,19.84
23:21:41,19.66
23:27:15,19.74
23:32:50,19.94
23:38:26,19.96
23:44:09,19.99
23:49:42,19.93
23:55:17,19.88