00:00:37,10.68
00:06:11,10.65
00:11:45,10.69
00:17:19,10.63
00:22:52,10.60
00:28:26,10.59
00:34:00,10.57
00:39:33,10.59
00:45:07,10.56
00:50:42,10.57
00:56:16,10.51
01:01:49,10.53
01:07:23,10.55
01:12:57,10.53
01:18:31,10.53
01:24:05,10.51
01:29:39,10.50
01:35:12,10.46
01:40:46,10.44
01:46:20,10.47
01:51:54,10.45
01:57:28,10.49
02:03:02,10.44
02:08:35,10.41
02:14:09,10.43
02:19:43,10.38
02:25:16,10.39
02:30:50,10.43
02:36:24,10.40
02:41:58,10.43
02:47:31,10.38
02:53:05,10.39
02:58:39,10.36
03:04:12,10.36
03:09:47,10.39
03:15:21,10.38
03:20:54,10.38
03:26:28,10.36
03:32:02,10.38
03:37:36,10.35
03:43:09,10.39
03:48:44,10.39
03:54:18,10.38
03:59:51,10.36
04:05:25,10.38
04:10:59,10.35
04:16:33,10.38
04:22:07,10.35
04:27:41,10.38
04:33:14,10.34
04:38:48,10.31
04:44:22,10.30
04:49:56,10.25
04:55:30,10.26
05:01:04,10.30
05:06:37,10.29
05:12:12,10.29
05:17:54,10.25
05:23:28,10.26
05:29:01,10.25
05:34:35,10.29
05:40:10,10.26
05:45:44,10.28
05:51:18,10.26
05:56:52,10.24
06:02:26,10.25
06:08:00,10.25
06:13:33,10.26
06:19:07,10.25
06:24:41,10.22
06:30:15,10.24
06:35:48,10.21
06:41:21,10.19
06:46:56,10.21
06:52:31,10.20
06:58:12,10.24
07:03:45,10.21
07:09:19,10.19
07:14:53,10.22
07:20:27,10.26
07:26:01,10.35
07:31:35,10.31
07:37:09,10.32
07:42:44,10.31
07:48:35,10.29
07:54:09,10.43
07:59:43,10.45
08:05:17,10.47
08:10:51,10.51
08:16:26,10.68
08:22:00,10.60
08:27:35,10.66
08:33:09,10.69
08:38:46,10.68
08:44:19,10.63
08:49:53,10.60
08:55:27,10.55
09:01:00,10.56
09:06:35,10.51
09:12:09,10.49
09:17:43,10.51
09:23:17,10.45
09:28:55,10.47
09:34:29,10.40
09:40:03,10.39
09:45:37,10.41
09:51:11,10.40
09:56:45,10.41
10:02:20,10.36
10:07:54,10.34
10:13:28,10.32
10:19:06,10.39
10:24:39,10.51
10:30:14,10.50
10:35:47,10.56
10:41:22,10.56
10:46:57,10.57
10:52:30,10.60
10:58:06,10.60
11:03:42,10.64
11:09:18,10.65
11:14:53,10.68
11:20:31,10.66
11:26:06,10.69
11:31:40,10.68
11:37:14,10.64
11:42:48,10.69
11:48:25,10.66
11:53:59,10.68
11:59:40,10.68
12:05:14,10.64
12:10:49,10.66
12:16:24,10.64
12:21:59,10.64
12:27:33,10.60
12:33:07,10.54
12:38:42,10.55
12:44:16,10.50
12:49:56,10.50
12:55:30,10.49
13:01:04,10.47
13:06:39,10.50
13:12:13,10.43
13:17:47,10.44
13:23:22,10.40
13:28:56,10.41
13:34:30,10.49
13:40:09,10.55
13:45:42,10.59
13:51:16,10.57
13:56:51,10.56
14:02:25,10.55
14:08:00,10.65
14:13:34,10.57
14:19:08,10.51
14:24:43,10.69
14:30:25,10.65
14:36:00,10.63
14:41:34,10.61
14:47:09,10.59
14:52:44,10.57
14:58:18,10.51
15:03:53,10.53
15:09:27,10.47
15:15:02,10.45
15:20:41,10.49
15:26:15,10.54
15:31:49,10.68
15:37:24,10.55
15:42:59,10.53
15:48:33,10.56
15:54:08,10.51
15:59:42,10.89
16:05:18,10.88
16:10:57,10.78
16:16:32,10.84
16:22:06,10.81
16:27:41,10.84
16:33:17,10.80
16:38:51,10.75
16:44:27,10.75
16:50:01,10.76
16:55:37,10.75
17:01:22,10.74
17:06:56,10.72
17:12:31,10.70
17:18:06,10.64
17:23:41,10.66
17:29:15,10.59
17:34:49,10.56
17:40:23,10.57
17:45:57,10.51
17:51:36,10.70
17:57:11,10.95
18:02:46,11.04
18:08:22,11.32
18:13:56,11.61
18:19:51,11.97
18:25:25,12.05
18:31:00,12.14
18:36:34,12.18
18:42:12,12.22
18:47:46,12.34
18:53:20,12.35
18:58:55,12.47
19:04:29,12.39
19:10:09,12.31
19:15:43,12.38
19:21:17,12.32
19:26:52,12.29
19:32:26,12.18
19:38:01,12.03
19:43:35,11.99
19:49:10,12.03
19:54:45,12.22
20:00:27,12.30
20:06:04,12.43
20:11:40,12.51
20:17:15,12.54
20:22:49,12.55
20:28:24,12.49
20:33:59,12.50
20:39:33,12.45
20:45:07,12.25
20:50:46,12.20
20:56:21,12.09
21:01:55,12.24
21:07:30,12.36
21:13:05,12.39
21:18:39,12.55
21:24:14,12.65
21:29:48,12.51
21:35:23,12.03
21:41:03,11.76
21:46:38,11.66
21:52:12,11.57
21:57:46,11.54
22:03:23,11.47
22:08:58,11.39
22:14:32,11.36
22:20:06,11.30
22:25:41,11.30
22:31:19,11.22
22:36:53,11.21
22:42:27,11.19
22:48:03,11.13
22:53:38,11.11
22:59:19,11.13
23:04:52,11.19
23:10:27,11.18
23:16:01,11.14
23:21:40,11.15
23:27:14,11.09
23:32:49,11.09
23:38:24,11.00
23:44:00,10.99
23:49:42,10.97
23:55:16,10.94