00:00:37,17.69
00:06:11,17.69
00:11:45,17.63
00:17:19,17.48
00:22:53,17.44
00:28:26,17.44
00:34:00,17.54
00:39:33,17.56
00:45:08,17.56
00:50:42,17.56
00:56:16,17.56
01:01:50,17.55
01:07:24,17.48
01:12:58,17.38
01:18:31,17.31
01:24:06,17.38
01:29:39,17.50
01:35:12,17.50
01:40:47,17.50
01:46:21,17.50
01:51:54,17.45
01:57:28,17.43
02:03:02,17.35
02:08:36,17.31
02:14:10,17.26
02:19:43,17.35
02:25:16,17.39
02:30:50,17.38
02:36:24,17.35
02:41:58,17.31
02:47:32,17.31
02:53:05,17.30
02:58:39,17.25
03:04:14,17.19
03:09:47,17.18
03:15:21,17.26
03:20:54,17.25
03:26:28,17.24
03:32:02,17.21
03:37:36,17.24
03:43:10,17.25
03:48:44,17.21
03:54:18,17.13
03:59:51,17.11
04:05:25,17.13
04:10:59,17.19
04:16:33,17.15
04:22:07,17.15
04:27:41,17.15
04:33:15,17.16
04:38:49,17.16
04:44:23,17.09
04:49:56,17.06
04:55:30,17.01
05:01:04,17.07
05:06:38,17.09
05:12:20,17.06
05:17:54,17.11
05:23:28,17.10
05:29:02,17.07
05:34:36,17.11
05:40:10,16.99
05:45:45,16.96
05:51:18,16.93
05:56:52,17.01
06:02:26,17.00
06:08:00,17.01
06:13:33,17.06
06:19:07,17.01
06:24:41,17.04
06:30:15,16.99
06:35:48,16.90
06:41:22,16.88
06:46:57,16.88
06:52:38,16.94
06:58:12,16.94
07:03:45,16.99
07:09:19,16.98
07:14:53,16.93
07:20:27,16.94
07:26:02,16.88
07:31:35,16.88
07:37:10,16.88
07:43:01,17.11
07:48:35,17.31
07:54:09,17.19
07:59:43,17.29
08:05:18,17.32
08:10:52,17.27
08:16:26,17.34
08:22:01,17.30
08:27:36,17.20
08:33:12,17.20
08:38:46,17.38
08:44:19,17.38
08:49:53,17.38
08:55:27,17.43
09:01:01,17.44
09:06:35,17.46
09:12:09,17.43
09:17:44,17.31
09:23:21,17.25
09:28:55,17.35
09:34:29,17.44
09:40:03,17.44
09:45:37,17.46
09:51:12,17.51
09:56:46,17.51
10:02:20,17.55
10:07:55,17.44
10:13:32,17.29
10:19:06,17.19
10:24:40,17.39
10:30:14,17.45
10:35:48,17.44
10:41:22,17.48
10:46:57,17.49
10:52:31,17.50
10:58:08,17.44
11:03:43,17.34
11:09:19,17.29
11:14:56,17.39
11:20:32,17.50
11:26:07,17.50
11:31:40,17.50
11:37:15,17.50
11:42:50,17.54
11:48:26,17.59
11:54:06,17.54
11:59:40,17.44
12:05:14,17.38
12:10:50,17.51
12:16:25,17.56
12:21:59,17.56
12:27:34,17.56
12:33:08,17.56
12:38:42,17.55
12:44:23,17.54
12:49:56,17.45
12:55:30,17.35
13:01:05,17.32
13:06:39,17.46
13:12:14,17.50
13:17:47,17.48
13:23:22,17.51
13:28:56,17.55
13:34:35,17.56
13:40:09,17.49
13:45:43,17.40
13:51:17,17.52
13:56:51,17.52
14:02:26,17.50
14:08:00,17.44
14:13:34,17.44
14:19:09,17.41
14:24:50,17.35
14:30:25,17.32
14:36:00,17.50
14:41:35,17.52
14:47:10,17.55
14:52:44,17.57
14:58:19,17.57
15:03:53,17.59
15:09:27,17.59
15:15:08,17.59
15:20:41,17.71
15:26:15,17.75
15:31:50,17.70
15:37:24,17.64
15:43:00,17.66
15:48:34,17.69
15:54:08,17.69
15:59:43,17.65
16:05:23,17.79
16:10:58,17.81
16:16:32,17.82
16:22:07,17.88
16:27:43,17.89
16:33:17,17.89
16:38:52,17.86
16:44:27,17.80
16:50:02,17.90
16:55:47,17.94
17:01:22,17.94
17:06:57,17.93
17:12:31,17.88
17:18:06,17.91
17:23:41,17.86
17:29:15,17.82
17:34:49,17.93
17:40:23,17.98
17:46:02,17.94
17:51:36,17.90
17:57:12,17.88
18:02:47,17.86
18:08:22,17.80
18:14:17,17.74
18:19:51,17.90
18:25:26,17.91
18:31:00,17.88
18:36:38,17.88
18:42:12,17.88
18:47:47,17.81
18:53:21,17.75
18:58:55,17.80
19:04:36,17.93
19:10:10,17.95
19:15:43,17.91
19:21:18,17.90
19:26:52,17.90
19:32:27,17.86
19:38:01,17.79
19:43:36,17.79
19:49:11,17.91
19:54:52,17.93
20:00:29,17.88
20:06:06,17.79
20:11:41,17.75
20:17:16,17.76
20:22:50,17.79
20:28:25,17.75
20:33:59,17.94
20:39:33,17.82
20:45:12,17.79
20:50:46,17.75
20:56:21,17.76
21:01:56,17.85
21:07:31,17.82
21:13:06,17.77
21:18:40,17.85
21:24:14,17.79
21:29:49,17.69
21:35:29,17.64
21:41:04,17.63
21:46:38,17.65
21:52:12,17.66
21:57:49,17.64
22:03:24,17.76
22:08:58,17.76
22:14:32,17.75
22:20:07,17.75
22:25:44,17.79
22:31:19,17.75
22:36:54,17.71
22:42:28,17.68
22:48:04,17.75
22:53:45,17.75
22:59:19,17.76
23:04:53,17.77
23:10:27,17.77
23:16:06,17.79
23:21:41,17.74
23:27:15,17.70
23:32:49,17.81
23:38:25,17.85
23:44:08,17.86
23:49:42,17.81
23:55:16,17.81