00:02:15,21.40
00:07:49,21.43
00:13:23,21.41
00:18:56,21.30
00:24:30,21.25
00:30:03,21.24
00:35:36,21.20
00:41:10,21.24
00:46:44,21.35
00:52:17,21.35
00:57:51,21.24
01:03:24,21.20
01:08:58,21.14
01:14:32,21.14
01:20:06,21.20
01:25:40,21.24
01:31:14,21.20
01:36:48,21.11
01:42:22,21.10
01:47:55,21.07
01:53:29,21.09
01:59:02,21.11
02:04:36,21.13
02:10:10,21.07
02:15:43,21.01
02:21:18,21.00
02:26:52,20.99
02:32:25,20.99
02:37:59,21.09
02:43:33,21.07
02:49:06,21.00
02:54:40,20.99
03:00:14,20.93
03:05:48,20.90
03:11:23,20.99
03:16:56,21.00
03:22:30,21.00
03:28:03,20.93
03:33:36,20.90
03:39:12,20.84
03:44:47,20.85
03:50:21,20.88
03:55:55,20.23
04:01:29,19.61
04:07:02,19.41
04:12:37,19.94
04:18:10,20.56
04:23:44,20.66
04:29:18,20.66
04:34:52,20.71
04:40:26,20.71
04:45:59,20.70
04:51:34,20.64
04:57:08,20.65
05:02:42,20.61
05:08:17,20.69
05:13:51,20.82
05:19:25,20.81
05:25:00,20.79
05:30:33,20.81
05:36:07,20.75
05:41:40,20.65
05:47:15,20.75
05:52:49,20.81
05:58:24,20.80
06:03:57,20.73
06:09:32,20.77
06:15:06,20.71
06:20:40,20.69
06:26:15,20.77
06:31:48,20.79
06:37:22,20.75
06:42:57,20.79
06:48:31,20.84
06:54:05,20.76
06:59:39,20.71
07:05:13,20.76
07:10:47,20.76
07:16:22,20.75
07:21:56,20.84
07:27:30,20.80
07:33:04,20.64
07:38:39,20.71
07:44:13,20.73
07:49:46,20.70
07:55:20,20.73
08:00:54,20.69
08:06:29,20.69
08:12:03,20.60
08:17:37,20.55
08:23:11,20.54
08:28:46,20.52
08:34:19,20.63
08:39:53,20.68
08:45:28,20.66
08:51:02,20.63
08:56:36,20.63
09:02:10,20.61
09:07:43,20.51
09:13:18,20.57
09:19:41,20.55
09:25:16,20.56
09:30:53,20.55
09:36:28,20.57
09:42:15,20.50
09:47:49,20.48
09:53:23,20.48
09:58:56,20.48
10:04:30,20.48
10:10:05,20.51
10:15:39,20.52
10:21:13,20.45
10:26:48,20.43
10:32:22,20.46
10:37:55,20.44
10:43:29,20.45
10:49:03,20.44
10:54:37,20.45
11:00:13,20.38
11:05:47,20.39
11:11:22,20.39
11:16:57,20.44
11:22:31,20.41
11:28:05,20.40
11:33:38,20.41
11:39:12,20.40
11:44:47,20.36
11:50:24,20.38
11:55:59,20.38
12:01:33,20.35
12:07:07,20.35
12:12:41,20.38
12:18:14,20.36
12:23:48,20.32
12:29:22,20.34
12:34:56,20.36
12:40:30,20.35
12:46:05,20.32
12:51:38,20.31
12:57:13,20.30
13:02:46,20.30
13:08:20,20.32
13:13:54,20.27
13:19:28,20.29
13:25:02,20.24
13:30:36,20.26
13:36:12,20.29
13:41:46,20.24
13:47:20,20.25
13:52:54,20.25
13:58:28,20.21
14:04:01,20.19
14:09:35,20.16
14:15:09,20.18
14:20:45,20.20
14:26:19,20.29
14:31:53,20.39
14:37:27,20.34
14:43:02,20.26
14:48:36,20.21
14:54:10,20.31
14:59:45,20.27
15:05:19,20.23
15:10:53,20.30
15:16:28,20.18
15:22:01,20.19
15:27:36,20.21
15:33:10,20.24
15:38:44,20.26
15:44:18,20.27
15:49:52,20.25
15:55:26,20.26
16:01:00,20.20
16:06:34,20.18
16:12:08,20.19
16:17:43,20.20
16:23:17,20.25
16:28:50,20.20
16:34:24,20.29
16:39:59,20.27
16:45:33,20.27
16:51:07,20.32
16:56:43,19.99
17:02:17,19.24
17:07:51,18.96
17:13:26,19.49
17:19:00,20.11
17:24:35,20.21
17:30:09,20.14
17:35:43,20.06
17:41:19,20.21
17:46:56,20.26
17:52:31,20.32
17:58:05,20.30
18:03:40,20.45
18:09:13,20.48
18:14:47,20.45
18:20:23,20.50
18:25:58,20.59
18:31:32,20.63
18:37:07,20.65
18:42:40,20.63
18:48:14,20.68
18:53:49,20.64
18:59:23,20.61
19:04:57,20.74
19:10:31,20.76
19:16:05,20.81
19:21:41,20.74
19:27:15,20.75
19:32:49,20.74
19:38:23,20.77
19:43:58,20.81
19:49:31,20.85
19:55:06,20.70
20:00:43,20.59
20:06:18,20.57
20:11:59,20.56
20:17:33,20.61
20:23:07,20.69
20:28:41,20.69
20:34:15,20.64
20:39:49,20.57
20:45:23,20.55
20:50:58,20.54
20:56:32,20.55
21:02:09,20.60
21:07:42,20.60
21:13:16,20.51
21:18:50,20.46
21:24:25,20.35
21:29:59,20.39
21:35:34,20.39
21:41:09,20.55
21:46:43,20.56
21:52:24,20.49
21:57:58,20.48
22:03:33,20.44
22:09:07,20.46
22:14:42,20.52
22:20:15,20.56
22:25:49,20.59
22:31:24,20.51
22:37:00,20.45
22:42:47,20.35
22:48:20,20.41
22:53:55,20.51
22:59:29,20.44
23:05:03,20.52
23:10:38,20.48
23:16:12,20.46
23:21:47,20.44
23:27:22,20.44
23:32:57,20.52
23:38:32,20.64
23:44:06,20.61
23:49:40,20.48
23:55:15,20.43