00:00:03,19.38
00:05:37,19.36
00:11:11,19.36
00:16:45,19.34
00:22:18,19.30
00:27:52,19.26
00:33:26,19.24
00:39:00,19.27
00:44:34,19.25
00:50:07,19.26
00:55:41,19.20
01:01:15,19.19
01:06:48,19.15
01:12:22,19.16
01:17:56,19.14
01:23:30,19.18
01:29:03,19.14
01:34:37,19.13
01:40:10,19.13
01:45:44,19.13
01:51:34,19.13
01:57:08,19.13
02:02:42,19.13
02:08:15,19.10
02:13:48,19.06
02:19:22,19.09
02:24:56,19.10
02:30:30,19.07
02:36:04,19.06
02:41:38,19.06
02:47:11,19.06
02:52:44,19.06
02:58:18,19.06
03:03:52,19.06
03:09:25,19.06
03:14:59,19.06
03:20:32,19.06
03:26:07,19.06
03:31:41,19.01
03:37:14,19.01
03:42:48,19.02
03:48:22,19.02
03:53:56,19.01
03:59:29,19.00
04:05:03,18.99
04:10:36,18.94
04:16:10,18.94
04:21:43,18.94
04:27:17,18.94
04:32:51,18.94
04:38:24,18.94
04:43:58,18.94
04:49:32,18.94
04:55:05,18.94
05:00:39,18.94
05:06:13,18.94
05:11:47,18.94
05:17:21,18.94
05:22:55,18.94
05:28:28,18.94
05:34:02,18.94
05:39:37,18.94
05:45:11,18.94
05:50:45,18.94
05:56:19,18.95
06:01:53,18.94
06:07:27,18.99
06:13:01,18.99
06:18:35,18.99
06:24:09,18.98
06:29:43,18.99
06:35:17,18.98
06:40:51,18.99
06:46:26,18.96
06:52:00,19.00
06:57:33,19.00
07:03:07,18.99
07:08:44,18.99
07:14:22,18.95
07:22:19,18.95
07:27:53,18.95
07:33:28,18.96
07:39:02,18.99
07:44:36,18.94
07:50:11,18.94
07:55:44,18.94
08:01:19,18.94
08:06:53,18.94
08:12:29,18.94
08:18:02,18.94
08:23:36,18.94
08:29:10,18.91
08:34:45,18.88
08:40:19,18.88
08:45:53,18.88
08:51:26,18.88
08:57:00,18.88
09:02:37,18.88
09:08:10,18.82
09:13:44,18.84
09:19:18,18.81
09:24:52,18.82
09:30:26,18.84
09:36:00,18.80
09:41:33,18.80
09:47:07,18.75
09:52:42,18.74
09:58:16,18.75
10:03:50,18.77
10:09:24,18.77
10:14:58,18.74
10:20:33,18.70
10:26:07,18.70
10:31:41,18.70
10:37:15,18.69
10:42:53,18.70
10:48:27,18.71
10:54:01,18.70
10:59:35,18.69
11:05:09,18.65
11:10:43,18.65
11:16:17,18.65
11:21:51,18.68
11:27:25,18.66
11:32:59,18.63
11:38:33,18.63
11:44:07,18.61
11:49:41,18.61
11:55:16,18.61
12:00:49,18.63
12:06:24,18.63
12:11:58,18.59
12:17:32,18.57
12:23:09,18.56
12:28:43,18.56
12:34:16,18.56
12:39:52,18.56
12:45:27,18.56
12:51:01,18.56
12:56:34,18.55
13:02:09,18.51
13:07:43,18.50
13:13:18,18.51
13:18:52,18.52
13:24:26,18.50
13:30:01,18.48
13:35:35,18.38
13:41:09,18.30
13:46:43,18.26
13:52:17,18.38
13:57:51,18.44
14:03:26,18.44
14:09:00,18.43
14:14:34,18.43
14:20:08,18.43
14:25:43,18.39
14:31:17,18.43
14:36:51,18.43
14:42:25,18.43
14:47:59,18.44
14:53:36,18.44
14:59:10,18.48
15:04:44,18.50
15:10:18,18.51
15:15:53,18.56
15:21:27,18.56
15:27:02,18.56
15:32:38,18.56
15:38:12,18.56
15:43:50,18.50
15:49:24,18.55
15:54:58,18.56
16:00:33,18.56
16:06:07,18.56
16:11:41,18.56
16:17:15,18.57
16:22:49,18.63
16:28:23,18.61
16:34:03,18.64
16:39:37,18.66
16:45:10,18.70
16:50:46,18.70
16:56:21,18.69
17:01:54,18.69
17:07:29,18.69
17:13:03,18.69
17:18:37,18.64
17:24:17,18.63
17:29:51,18.65
17:35:25,18.68
17:40:59,18.69
17:46:34,18.64
17:52:08,18.63
17:57:42,18.61
18:03:16,18.63
18:08:51,18.65
18:14:30,18.66
18:20:04,18.64
18:25:37,18.63
18:31:13,18.63
18:36:48,18.61
18:42:22,18.63
18:47:56,18.61
18:53:31,18.63
18:59:05,18.65
19:04:45,18.69
19:10:19,18.69
19:15:54,18.74
19:21:28,18.79
19:27:02,18.80
19:32:36,18.77
19:38:12,18.75
19:43:46,18.79
19:49:20,18.80
19:54:57,18.88
20:00:32,18.93
20:06:06,18.91
20:11:40,18.94
20:17:15,18.91
20:22:49,18.94
20:28:23,18.94
20:33:57,18.94
20:39:32,18.94
20:45:08,18.94
20:50:43,18.94
20:56:18,19.00
21:01:52,19.00
21:07:26,19.01
21:13:00,19.04
21:18:34,19.02
21:24:09,19.02
21:29:43,19.06
21:35:21,19.05
21:40:55,19.06
21:46:29,19.06
21:52:03,19.06
21:57:38,19.06
22:03:12,19.06
22:08:46,19.06
22:14:21,19.06
22:19:55,19.06
22:25:33,19.06
22:31:07,19.06
22:36:42,19.06
22:42:17,19.06
22:47:51,19.06
22:53:26,19.06
22:59:01,19.05
23:04:36,19.04
23:10:10,19.00
23:15:47,19.00
23:21:21,19.00
23:26:55,19.00
23:32:29,19.00
23:38:04,19.00
23:43:38,19.00
23:49:11,19.00
23:54:46,18.98