00:02:35,21.95
00:08:09,21.41
00:13:43,21.74
00:19:17,22.06
00:24:51,21.39
00:30:24,21.70
00:35:58,21.94
00:41:40,21.45
00:47:14,21.59
00:52:48,21.82
00:58:23,22.02
01:03:57,21.89
01:09:31,21.20
01:15:04,21.54
01:20:38,21.20
01:26:12,21.20
01:31:46,20.80
01:37:20,20.35
01:42:54,20.32
01:48:28,21.24
01:54:10,20.85
01:59:43,21.35
02:05:18,21.18
02:10:52,20.88
02:16:26,21.31
02:21:59,21.16
02:27:33,20.73
02:33:07,21.21
02:38:40,21.46
02:44:19,20.79
02:49:53,21.04
02:55:26,21.32
03:01:00,21.34
03:06:34,20.63
03:12:08,21.05
03:17:41,21.39
03:23:16,21.25
03:28:50,20.63
03:34:25,21.09
03:39:58,21.26
03:45:33,21.20
03:51:07,20.57
03:56:41,21.04
04:02:14,21.29
04:07:48,21.24
04:13:22,20.52
04:18:56,20.90
04:24:32,21.13
04:30:05,21.34
04:35:39,20.98
04:41:13,20.66
04:46:47,21.09
04:52:20,21.24
04:57:54,21.24
05:03:28,20.60
05:09:01,20.77
05:14:35,21.19
05:20:08,21.25
05:25:42,21.23
05:31:15,21.23
05:36:49,20.46
05:42:23,20.79
05:47:57,21.16
05:53:31,21.29
05:59:05,21.24
06:04:38,21.20
06:10:13,21.23
06:15:47,20.56
06:21:20,20.68
06:26:54,21.10
06:32:28,21.19
06:38:02,21.19
06:43:36,21.19
06:49:09,21.16
06:54:43,21.19
07:00:18,21.24
07:05:52,21.31
07:11:26,21.34
07:17:00,21.27
07:22:34,20.52
07:28:08,19.60
07:33:42,19.39
07:39:16,20.43
07:44:50,20.41
07:50:23,20.56
07:55:57,20.90
08:01:32,20.80
08:07:05,20.23
08:12:39,20.80
08:18:14,20.98
08:23:49,20.90
08:29:22,20.30
08:34:56,20.89
08:40:30,21.14
08:46:04,20.56
08:51:38,20.70
08:57:12,21.07
09:02:46,20.44
09:08:20,20.93
09:13:55,21.23
09:19:29,20.65
09:25:03,21.06
09:30:37,21.25
09:36:11,20.60
09:41:45,20.98
09:47:19,21.18
09:52:53,20.54
09:58:27,21.01
10:04:01,21.26
10:09:35,20.66
10:15:09,20.93
10:20:43,21.07
10:26:17,21.13
10:31:51,20.43
10:37:25,20.89
10:42:59,21.19
10:48:33,21.24
10:54:08,20.79
10:59:51,20.52
11:05:25,20.98
11:10:59,21.21
11:16:33,20.91
11:22:07,20.51
11:27:40,20.94
11:33:14,21.06
11:38:48,21.11
11:44:22,20.60
11:50:02,20.63
11:55:36,21.13
12:01:10,20.93
12:06:44,20.41
12:12:18,20.94
12:17:51,21.06
12:23:25,20.35
12:28:59,20.73
12:34:33,21.10
12:40:07,20.95
12:45:42,20.30
12:51:16,20.84
12:56:50,21.00
13:02:25,21.05
13:07:58,20.48
13:13:32,20.60
13:19:06,21.02
13:24:41,20.99
13:30:16,20.25
13:35:50,20.60
13:41:24,20.90
13:46:58,20.98
13:52:34,21.05
13:58:07,20.84
14:03:41,20.20
14:09:15,20.77
14:14:50,20.88
14:20:23,20.88
14:25:57,20.90
14:31:31,20.18
14:37:06,20.65
14:42:43,20.85
14:48:17,20.89
14:53:53,20.85
14:59:27,20.88
15:05:02,20.90
15:10:36,21.01
15:16:10,21.07
15:21:43,21.00
15:27:18,20.95
15:32:55,20.91
15:38:28,20.93
15:44:03,20.91
15:49:37,21.00
15:55:11,21.04
16:00:45,20.99
16:06:19,20.95
16:11:53,20.91
16:17:27,20.90
16:23:04,20.89
16:28:38,20.96
16:34:12,21.00
16:39:46,20.94
16:45:21,20.89
16:50:55,20.89
16:56:29,20.84
17:02:03,20.88
17:07:36,20.90
17:13:10,20.99
17:18:44,20.96
17:24:18,20.94
17:29:52,20.89
17:35:26,20.88
17:41:00,20.82
17:46:33,20.85
17:52:07,20.89
17:57:42,20.90
18:03:16,20.80
18:08:50,20.82
18:14:24,20.81
18:19:58,20.76
18:25:35,20.79
18:31:09,20.89
18:36:43,20.91
18:42:16,20.82
18:47:51,20.76
18:53:25,20.77
18:58:59,20.70
19:04:34,20.76
19:10:08,20.70
19:15:44,20.70
19:21:18,20.85
19:26:52,20.94
19:32:26,20.95
19:38:00,20.91
19:43:35,21.06
19:49:09,21.24
19:54:43,21.27
20:00:17,21.25
20:05:58,21.27
20:11:32,21.06
20:17:07,21.15
20:22:41,21.25
20:28:15,21.29
20:33:49,21.34
20:39:23,21.38
20:44:57,21.40
20:50:32,21.43
20:56:06,21.45
21:01:41,21.50
21:07:16,21.40
21:12:50,21.50
21:18:24,21.44
21:23:59,21.43
21:29:33,21.39
21:35:07,21.46
21:40:41,21.60
21:46:16,21.77
21:51:50,21.54
21:57:24,21.56
22:02:59,21.60
22:08:34,21.61
22:14:08,21.65
22:19:43,21.69
22:25:17,21.69
22:30:52,21.66
22:36:26,21.69
22:42:01,21.55
22:47:35,21.60
22:53:10,21.63
22:58:45,21.65
23:04:19,21.56
23:09:55,21.49
23:15:29,21.45
23:21:03,21.44
23:26:37,21.50
23:32:12,21.49
23:37:46,21.43
23:43:21,21.38
23:48:55,21.31
23:54:29,21.31