00:02:35,12.32
00:08:09,12.38
00:13:43,12.32
00:19:17,12.35
00:24:51,12.36
00:30:24,12.31
00:35:58,12.30
00:41:32,12.25
00:47:14,12.29
00:52:47,12.30
00:58:22,12.26
01:03:57,12.25
01:09:30,12.24
01:15:04,12.21
01:20:38,12.22
01:26:12,12.25
01:31:46,12.25
01:37:19,12.22
01:42:53,12.24
01:48:27,12.22
01:54:01,12.19
01:59:43,12.21
02:05:17,12.24
02:10:51,12.25
02:16:25,12.25
02:21:59,12.25
02:27:33,12.25
02:33:06,12.26
02:38:40,12.24
02:44:13,12.24
02:49:53,12.25
02:55:26,12.24
03:01:00,12.24
03:06:34,12.22
03:12:08,12.21
03:17:41,12.25
03:23:15,12.20
03:28:49,12.25
03:34:23,12.22
03:39:58,12.25
03:45:32,12.25
03:51:07,12.25
03:56:41,12.24
04:02:14,12.25
04:07:48,12.25
04:13:22,12.25
04:18:55,12.25
04:24:29,12.25
04:30:05,12.25
04:35:39,12.25
04:41:12,12.22
04:46:46,12.25
04:52:20,12.25
04:57:54,12.26
05:03:27,12.26
05:09:01,12.25
05:14:35,12.25
05:20:08,12.29
05:25:41,12.25
05:31:15,12.25
05:36:49,12.26
05:42:23,12.31
05:47:57,12.29
05:53:30,12.30
05:59:04,12.31
06:04:38,12.31
06:10:12,12.30
06:15:46,12.31
06:21:20,12.31
06:26:54,12.30
06:32:28,12.30
06:38:01,12.31
06:43:35,12.30
06:49:09,12.32
06:54:43,12.32
07:00:17,12.38
07:05:52,12.36
07:11:26,12.32
07:17:00,12.38
07:22:34,12.35
07:28:08,12.39
07:33:42,12.41
07:39:15,12.39
07:44:49,12.40
07:50:23,12.43
07:55:57,12.39
08:01:31,12.44
08:07:05,12.54
08:12:39,12.56
08:18:12,12.56
08:23:47,12.56
08:29:22,12.56
08:34:56,12.56
08:40:29,12.57
08:46:04,12.56
08:51:38,12.57
08:57:12,12.66
09:02:46,12.69
09:08:20,12.71
09:13:54,12.69
09:19:28,12.69
09:25:02,12.69
09:30:36,12.66
09:36:10,12.68
09:41:44,12.66
09:47:18,12.68
09:52:52,12.66
09:58:26,12.69
10:04:01,12.72
10:09:35,12.75
10:15:09,12.75
10:20:42,12.78
10:26:17,12.76
10:31:51,12.81
10:37:25,12.81
10:42:58,12.76
10:48:33,12.80
10:54:07,12.80
10:59:42,12.80
11:05:24,12.78
11:10:58,12.74
11:16:32,12.72
11:22:06,12.75
11:27:40,12.72
11:33:14,12.70
11:38:47,12.70
11:44:21,12.69
11:49:57,12.70
11:55:36,12.69
12:01:09,12.69
12:06:43,12.70
12:12:17,12.69
12:17:51,12.68
12:23:25,12.69
12:28:59,12.69
12:34:33,12.68
12:40:07,12.68
12:45:41,12.66
12:51:15,12.66
12:56:49,12.66
13:02:24,12.63
13:07:58,12.65
13:13:32,12.69
13:19:06,12.69
13:24:40,12.65
13:30:15,12.64
13:35:49,12.63
13:41:23,12.63
13:46:57,12.63
13:52:31,12.63
13:58:07,12.63
14:03:40,12.63
14:09:15,12.61
14:14:49,12.63
14:20:23,12.57
14:25:57,12.56
14:31:31,12.55
14:37:05,12.60
14:42:40,12.59
14:48:17,12.59
14:53:51,12.57
14:59:26,12.60
15:05:01,12.60
15:10:35,12.61
15:16:09,12.63
15:21:43,12.63
15:27:17,12.56
15:32:52,12.59
15:38:28,12.60
15:44:02,12.61
15:49:36,12.63
15:55:10,12.63
16:00:44,12.63
16:06:18,12.63
16:11:52,12.63
16:17:26,12.63
16:23:01,12.64
16:28:38,12.63
16:34:12,12.63
16:39:45,12.63
16:45:20,12.63
16:50:54,12.61
16:56:28,12.63
17:02:02,12.63
17:07:36,12.63
17:13:10,12.64
17:18:44,12.63
17:24:17,12.63
17:29:51,12.63
17:35:25,12.64
17:40:59,12.63
17:46:33,12.63
17:52:07,12.61
17:57:41,12.63
18:03:16,12.56
18:08:50,12.56
18:14:23,12.60
18:19:57,12.63
18:25:31,12.63
18:31:08,12.60
18:36:42,12.61
18:42:16,12.63
18:47:50,12.61
18:53:24,12.60
18:58:58,12.63
19:04:33,12.63
19:10:07,12.63
19:15:42,12.64
19:21:17,12.61
19:26:51,12.68
19:32:26,12.78
19:38:00,12.79
19:43:34,12.82
19:49:08,12.79
19:54:42,12.81
20:00:16,12.75
20:05:52,12.76
20:11:31,12.78
20:17:06,12.80
20:22:40,12.75
20:28:14,12.72
20:33:48,12.74
20:39:22,12.72
20:44:57,12.72
20:50:31,12.75
20:56:06,12.76
21:01:40,12.88
21:07:15,12.90
21:12:49,12.93
21:18:24,12.97
21:23:58,12.89
21:29:32,12.86
21:35:06,12.91
21:40:40,12.99
21:46:15,13.05
21:51:49,13.07
21:57:23,13.05
22:02:58,13.07
22:08:32,13.03
22:14:08,12.99
22:19:42,13.00
22:25:16,13.00
22:30:51,12.93
22:36:26,13.00
22:42:00,13.05
22:47:34,13.06
22:53:09,13.06
22:58:44,13.05
23:04:19,13.06
23:09:53,13.01
23:15:29,13.01
23:21:03,12.95
23:26:37,12.97
23:32:11,12.95
23:37:46,12.94
23:43:20,12.95
23:48:54,12.93
23:54:28,12.90