00:02:40,19.63
00:08:13,19.63
00:13:46,19.61
00:19:20,19.59
00:24:53,19.60
00:30:27,19.60
00:36:00,19.56
00:41:34,19.55
00:47:08,19.54
00:52:42,19.50
00:58:15,19.50
01:03:49,19.51
01:09:23,19.51
01:14:56,19.50
01:20:30,19.50
01:26:03,19.46
01:31:37,19.44
01:37:11,19.44
01:42:44,19.44
01:48:18,19.44
01:53:51,19.44
01:59:25,19.38
02:04:59,19.38
02:10:32,19.38
02:16:06,19.35
02:21:39,19.35
02:27:13,19.36
02:32:46,19.32
02:38:20,19.31
02:43:53,19.30
02:49:27,19.29
02:55:00,19.25
03:00:34,19.26
03:06:07,19.26
03:11:41,19.21
03:17:14,19.07
03:22:48,19.02
03:28:21,18.98
03:33:55,19.04
03:39:29,19.06
03:45:02,19.06
03:50:36,19.06
03:56:09,19.06
04:01:43,19.06
04:07:16,19.06
04:12:50,19.06
04:18:23,19.06
04:23:57,19.06
04:29:31,19.07
04:35:05,19.06
04:40:38,19.07
04:46:12,19.07
04:51:46,19.09
04:57:20,19.10
05:02:54,19.10
05:08:29,19.07
05:14:06,19.09
05:19:43,19.10
05:25:18,19.13
05:30:54,19.13
05:36:28,19.10
05:42:01,19.10
05:47:35,19.09
05:53:09,19.07
05:58:43,19.06
06:04:18,19.11
06:09:51,19.09
06:15:25,19.10
06:21:00,19.06
06:26:34,19.06
06:32:08,19.06
06:37:42,19.07
06:43:16,19.06
06:48:50,19.09
06:54:24,19.10
06:59:58,19.07
07:05:32,19.09
07:11:06,19.09
07:16:40,19.09
07:22:14,19.10
07:27:48,19.13
07:33:22,19.13
07:38:56,19.07
07:44:30,19.09
07:50:04,19.06
07:55:38,19.06
08:01:12,19.06
08:06:47,19.07
08:12:21,19.06
08:17:54,19.06
08:23:28,19.06
08:29:02,19.06
08:34:35,19.06
08:40:09,19.04
08:45:43,19.05
08:51:17,19.06
08:56:50,19.06
09:02:25,19.02
09:07:58,19.02
09:13:32,19.00
09:19:06,18.94
09:24:40,18.94
09:30:14,18.88
09:35:49,18.96
09:41:23,18.99
09:46:56,19.00
09:52:30,19.00
09:58:04,19.02
10:03:38,19.06
10:09:12,19.06
10:14:46,19.06
10:20:20,19.07
10:25:54,19.06
10:31:28,19.07
10:37:02,19.11
10:42:35,19.06
10:48:10,19.09
10:53:44,19.13
10:59:17,19.14
11:04:51,19.14
11:10:25,19.13
11:15:59,19.13
11:21:33,19.13
11:27:07,19.13
11:32:41,19.13
11:38:14,19.13
11:43:48,19.13
11:49:22,19.11
11:54:56,19.06
12:00:31,19.09
12:06:05,19.09
12:11:39,19.07
12:17:13,19.07
12:22:47,19.07
12:28:21,19.09
12:33:55,19.11
12:39:29,19.13
12:45:04,19.13
12:50:38,19.13
12:56:12,19.13
13:01:46,19.14
13:07:20,19.16
13:12:54,19.21
13:18:28,19.23
13:24:02,19.18
13:29:36,19.21
13:35:11,19.15
13:40:45,19.20
13:46:20,19.25
13:51:54,19.18
13:57:28,19.18
14:03:01,19.13
14:08:35,19.13
14:14:09,19.13
14:19:43,19.13
14:25:17,19.13
14:30:51,19.13
14:36:25,19.13
14:41:59,19.13
14:47:33,19.13
14:53:06,19.13
14:58:40,19.13
15:04:14,19.13
15:09:48,19.13
15:15:23,19.16
15:20:57,19.23
15:26:31,19.25
15:32:05,19.25
15:37:39,19.27
15:43:13,19.24
15:48:47,19.25
15:54:21,19.27
15:59:55,19.31
16:05:30,19.29
16:11:04,19.27
16:16:38,19.21
16:22:11,19.16
16:27:46,19.15
16:33:20,19.13
16:38:53,19.13
16:44:27,19.13
16:50:01,19.13
16:55:36,19.09
17:01:12,19.09
17:06:46,19.06
17:12:20,19.07
17:17:54,19.06
17:23:28,19.09
17:29:02,19.11
17:34:36,19.11
17:40:10,19.11
17:45:44,19.14
17:51:19,19.20
17:56:53,19.25
18:02:27,19.31
18:08:01,19.38
18:13:35,19.36
18:19:09,19.38
18:24:43,19.38
18:30:17,19.38
18:35:52,19.38
18:41:26,19.39
18:47:00,19.38
18:52:34,19.43
18:58:08,19.44
19:03:43,19.44
19:09:18,19.46
19:14:53,19.48
19:20:28,19.49
19:26:02,19.50
19:31:37,19.48
19:37:11,19.46
19:42:45,19.41
19:48:20,19.38
19:53:54,19.40
19:59:28,19.44
20:05:02,19.45
20:10:37,19.48
20:16:11,19.51
20:21:46,19.55
20:27:20,19.52
20:32:53,19.51
20:38:28,19.52
20:44:03,19.55
20:49:37,19.59
20:55:11,19.61
21:00:46,19.59
21:06:20,19.56
21:11:57,19.59
21:17:31,19.56
21:23:05,19.55
21:28:39,19.60
21:34:14,19.57
21:39:49,19.56
21:45:23,19.56
21:50:57,19.54
21:56:32,19.54
22:02:24,19.55
22:07:58,19.56
22:13:32,19.57
22:19:06,19.56
22:24:41,19.51
22:30:14,19.52
22:35:49,19.52
22:41:23,19.54
22:46:57,19.56
22:52:32,19.55
22:58:07,19.51
23:03:40,19.50
23:09:15,19.50
23:14:49,19.50
23:20:23,19.45
23:25:56,19.44
23:31:30,19.45
23:37:04,19.44
23:42:41,19.40
23:48:15,19.35
23:53:49,19.34
23:59:24,19.31