00:03:22,19.34
00:08:55,19.30
00:14:29,19.30
00:20:02,19.27
00:25:36,19.23
00:31:10,19.18
00:36:44,19.15
00:42:18,19.13
00:47:52,19.07
00:53:26,19.06
00:58:59,19.07
01:04:33,19.06
01:10:07,19.06
01:15:40,19.06
01:21:14,19.06
01:26:48,19.06
01:32:21,19.05
01:37:55,19.00
01:43:28,19.00
01:49:02,19.04
01:54:36,19.00
02:00:09,19.00
02:05:43,19.00
02:11:16,19.00
02:16:50,19.00
02:22:24,18.95
02:27:58,18.94
02:33:31,18.94
02:39:06,18.94
02:44:41,18.94
02:50:15,18.94
02:55:49,18.94
03:01:22,18.94
03:06:56,18.94
03:12:29,18.90
03:18:03,18.80
03:23:37,18.88
03:29:10,18.88
03:34:44,18.86
03:40:18,18.81
03:45:51,18.84
03:51:25,18.84
03:56:58,18.84
04:02:32,18.74
04:08:06,18.68
04:13:40,18.69
04:19:14,18.70
04:24:48,18.69
04:30:22,18.69
04:35:56,18.69
04:41:30,18.69
04:47:03,18.66
04:52:38,18.61
04:58:11,18.55
05:03:45,18.60
05:09:19,18.61
05:14:54,18.60
05:20:27,18.63
05:26:01,18.61
05:31:35,18.57
05:37:09,18.54
05:42:43,18.45
05:48:16,18.44
05:53:51,18.56
05:59:24,18.56
06:04:58,18.56
06:10:32,18.56
06:16:07,18.56
06:21:40,18.56
06:27:14,18.48
06:32:49,18.39
06:38:22,18.40
06:43:56,18.50
06:49:30,18.49
06:55:04,18.48
07:00:38,18.46
07:06:12,18.44
07:11:46,18.44
07:17:19,18.36
07:22:53,18.27
07:28:27,18.26
07:34:01,18.39
07:39:35,18.39
07:45:08,18.36
07:50:42,18.32
07:56:16,18.36
08:01:51,18.32
08:07:25,18.26
08:12:59,18.19
08:18:33,18.16
08:24:07,18.25
08:29:41,18.23
08:35:14,18.21
08:40:48,18.20
08:46:23,18.23
08:51:56,18.23
08:57:31,18.16
09:03:05,18.07
09:08:39,18.07
09:14:12,18.13
09:19:46,18.13
09:25:21,18.13
09:30:54,18.13
09:36:29,18.13
09:42:03,18.18
09:47:37,18.11
09:53:11,18.01
09:58:45,18.01
10:04:19,18.06
10:09:54,18.06
10:15:27,18.05
10:21:01,18.09
10:26:35,18.11
10:32:09,18.13
10:37:43,18.13
10:43:18,18.11
10:48:52,18.10
10:54:26,17.96
11:00:01,17.94
11:05:35,18.01
11:11:08,18.06
11:16:42,18.02
11:22:16,18.00
11:27:50,18.00
11:33:24,17.99
11:38:58,17.94
11:44:33,17.94
11:50:07,17.94
11:55:41,17.93
12:01:14,17.85
12:06:48,17.79
12:12:23,17.88
12:17:56,17.89
12:23:31,17.88
12:29:05,17.88
12:34:40,17.88
12:40:14,17.89
12:45:48,17.90
12:51:23,17.88
12:56:57,17.88
13:02:31,17.88
13:08:05,17.88
13:13:39,17.94
13:19:13,17.94
13:24:47,17.90
13:30:21,17.79
13:35:55,17.74
13:41:29,17.81
13:47:03,17.84
13:52:38,17.86
13:58:12,17.88
14:03:46,17.88
14:09:21,17.86
14:14:55,17.85
14:20:29,17.86
14:26:03,17.88
14:31:37,17.88
14:37:12,17.88
14:42:46,17.88
14:48:19,17.88
14:53:54,17.91
14:59:28,17.84
15:05:02,17.71
15:10:36,17.81
15:16:11,17.95
15:21:45,17.94
15:27:18,17.94
15:32:52,17.99
15:38:27,18.00
15:44:01,18.05
15:49:35,18.06
15:55:09,18.14
16:00:42,18.21
16:06:17,18.25
16:11:50,18.31
16:17:24,18.34
16:22:57,18.38
16:28:33,18.43
16:34:09,18.44
16:39:42,18.50
16:45:17,18.51
16:50:51,18.51
16:56:25,18.63
17:01:59,18.63
17:07:33,18.69
17:13:07,18.64
17:18:41,18.66
17:24:15,18.65
17:29:49,18.69
17:35:23,18.55
17:40:58,18.43
17:46:32,18.48
17:52:06,18.70
17:57:40,18.74
18:03:14,18.80
18:08:48,18.81
18:14:22,18.84
18:19:57,18.89
18:25:31,18.94
18:31:05,18.94
18:36:39,18.94
18:42:13,18.94
18:47:46,18.94
18:53:21,18.95
18:58:56,18.99
19:04:30,19.00
19:10:04,19.00
19:15:38,19.00
19:21:12,19.06
19:26:46,19.06
19:32:21,19.13
19:37:55,19.11
19:43:29,19.13
19:49:02,19.13
19:54:37,19.13
20:00:11,19.16
20:05:45,19.19
20:11:19,19.15
20:16:54,19.14
20:22:28,19.14
20:28:02,19.10
20:33:36,19.11
20:39:11,19.13
20:44:45,19.13
20:50:20,19.13
20:55:54,19.11
21:01:29,19.13
21:07:04,19.11
21:12:38,19.13
21:18:12,19.14
21:23:47,19.13
21:29:21,19.10
21:34:56,19.09
21:40:31,19.10
21:46:05,19.10
21:51:39,19.13
21:57:13,19.13
22:02:47,19.14
22:08:21,19.13
22:13:55,19.13
22:19:29,19.09
22:25:03,19.10
22:30:37,19.10
22:36:11,19.10
22:41:45,19.00
22:47:19,18.94
22:52:53,18.90
22:58:27,18.99
23:04:02,19.00
23:09:37,19.00
23:15:11,19.00
23:20:45,19.00
23:26:19,19.01
23:31:53,19.00
23:37:27,19.00
23:43:01,19.01
23:48:35,19.01
23:54:09,19.01
23:59:43,19.00