00:00:40,21.23
00:06:13,21.70
00:11:47,21.44
00:17:20,21.36
00:22:54,21.85
00:28:27,21.20
00:34:01,21.48
00:39:34,21.76
00:45:08,21.09
00:50:42,21.50
00:56:16,21.82
01:01:50,21.24
01:07:24,21.45
01:12:58,21.76
01:18:32,21.86
01:24:06,21.91
01:29:39,22.00
01:35:13,22.05
01:40:47,22.06
01:46:20,22.02
01:51:54,21.99
01:57:27,22.00
02:03:01,21.98
02:08:35,21.49
02:14:09,21.41
02:19:42,21.77
02:25:16,21.24
02:30:49,21.24
02:36:23,21.65
02:41:56,21.80
02:47:31,21.91
02:53:05,21.91
02:58:39,21.88
03:04:12,21.85
03:09:46,21.81
03:15:20,21.82
03:20:53,21.88
03:26:27,21.91
03:32:01,21.86
03:37:35,21.82
03:43:09,21.81
03:48:43,21.76
03:54:17,21.81
03:59:51,21.84
04:05:25,21.82
04:10:59,21.77
04:16:33,21.71
04:22:07,21.70
04:27:40,21.66
04:33:14,21.69
04:38:48,21.73
04:44:22,21.70
04:49:57,21.65
04:55:31,21.59
05:01:05,21.19
05:06:39,20.39
05:12:14,20.19
05:17:48,21.13
05:23:22,21.27
05:28:56,21.11
05:34:30,21.50
05:40:04,21.44
05:45:38,21.49
05:51:12,21.59
05:56:46,21.60
06:02:20,21.63
06:07:53,21.56
06:13:27,21.59
06:19:02,21.55
06:24:36,21.63
06:30:11,21.71
06:35:45,21.68
06:41:19,21.63
06:46:53,21.64
06:52:28,21.56
06:58:01,21.59
07:03:35,21.63
07:09:09,21.64
07:14:42,21.63
07:20:17,21.57
07:25:51,21.65
07:31:25,21.66
07:36:59,21.66
07:42:33,21.63
07:48:07,21.56
07:53:41,21.54
07:59:15,21.48
08:04:49,20.98
08:10:23,20.10
08:15:57,20.06
08:21:31,21.24
08:27:04,20.74
08:32:38,21.30
08:38:12,21.50
08:43:46,21.43
08:49:20,21.38
08:54:54,21.36
09:00:28,21.38
09:06:01,21.43
09:11:34,21.46
09:17:08,21.44
09:22:42,21.43
09:28:16,21.39
09:33:50,21.39
09:39:24,21.40
09:44:58,21.49
09:50:32,21.50
09:56:06,21.52
10:01:39,21.50
10:07:13,21.49
10:12:47,21.50
10:18:20,21.50
10:23:54,21.56
10:29:28,21.55
10:35:02,21.60
10:40:38,21.60
10:46:12,21.63
10:51:46,21.64
10:57:20,21.70
11:02:54,21.77
11:08:27,21.76
11:14:01,21.80
11:19:36,21.75
11:25:09,21.79
11:30:45,21.80
11:36:19,21.86
11:41:53,21.95
11:47:26,21.91
11:53:00,21.95
11:58:34,21.93
12:04:09,21.99
12:09:43,21.99
12:15:17,22.04
12:20:53,21.91
12:26:26,21.80
12:32:00,21.74
12:37:35,21.86
12:43:09,21.74
12:48:42,21.71
12:54:16,21.94
12:59:51,21.90
13:05:24,21.93
13:11:02,21.34
13:16:35,20.79
13:22:09,20.77
13:27:43,21.94
13:33:18,21.44
13:38:52,21.86
13:44:26,22.06
13:50:02,22.13
13:55:36,21.99
14:01:11,22.15
14:06:45,21.95
14:12:19,21.94
14:17:54,21.86
14:23:28,21.82
14:29:02,21.95
14:34:36,21.95
14:40:10,22.05
14:45:44,22.05
14:51:19,22.02
14:56:53,22.20
15:02:27,22.15
15:08:01,22.18
15:13:35,22.23
15:19:09,22.09
15:24:43,22.11
15:30:17,22.07
15:35:52,22.07
15:41:27,22.01
15:47:01,21.99
15:52:35,22.02
15:58:10,22.05
16:03:45,22.06
16:09:19,21.95
16:14:53,21.86
16:20:27,22.00
16:26:02,22.11
16:31:39,21.99
16:37:13,21.88
16:42:46,22.00
16:48:21,21.96
16:53:56,21.89
16:59:30,22.00
17:05:04,21.89
17:10:38,21.85
17:16:13,21.89
17:21:48,21.70
17:27:21,21.70
17:32:56,21.71
17:38:30,21.70
17:44:05,21.52
17:49:39,20.96
17:55:13,20.75
18:00:48,21.38
18:06:22,21.91
18:12:01,21.85
18:17:35,21.99
18:23:09,21.94
18:28:43,21.99
18:34:18,22.01
18:39:53,21.93
18:45:27,21.91
18:51:01,21.90
18:56:36,21.89
19:02:12,21.79
19:07:45,21.80
19:13:19,21.74
19:18:54,21.70
19:24:28,21.75
19:30:02,21.70
19:35:36,21.66
19:41:11,21.61
19:46:45,21.59
19:52:21,21.57
19:57:55,21.57
20:03:30,21.64
20:09:05,21.64
20:14:39,21.59
20:20:13,21.61
20:25:48,21.59
20:31:22,21.61
20:36:56,21.61
20:42:34,21.20
20:48:07,20.88
20:53:41,21.49
20:59:16,21.77
21:04:50,21.69
21:10:25,21.66
21:15:59,21.73
21:21:34,21.66
21:27:09,21.69
21:32:46,21.60
21:38:21,21.59
21:43:56,21.49
21:49:30,21.48
21:55:05,21.46
22:00:39,21.50
22:06:13,21.46
22:11:47,21.48
22:17:22,21.45
22:22:58,21.44
22:28:31,21.43
22:34:05,21.41
22:39:40,21.30
22:45:15,20.59
22:50:49,20.74
22:56:24,21.59
23:01:59,21.39
23:07:33,21.25
23:13:11,21.23
23:18:45,21.16
23:24:19,21.07
23:29:54,20.98
23:35:29,20.99
23:41:03,20.95
23:46:37,20.64
23:52:12,20.00
23:57:47,20.95