00:01:26,19.74
00:07:00,19.79
00:12:33,19.79
00:18:07,19.71
00:23:40,19.77
00:29:14,19.69
00:34:47,19.77
00:40:25,19.75
00:45:59,19.73
00:51:32,19.75
00:57:05,19.69
01:02:39,19.73
01:08:12,19.70
01:13:46,19.70
01:19:20,19.76
01:24:53,19.64
01:30:27,19.70
01:36:01,19.70
01:41:35,19.64
01:47:08,19.73
01:52:42,19.68
01:58:16,19.65
02:03:49,19.70
02:09:23,19.63
02:14:57,19.64
02:20:30,19.68
02:26:04,19.64
02:31:38,19.69
02:37:12,19.65
02:42:46,19.63
02:48:19,19.66
02:53:53,19.64
02:59:26,19.63
03:05:00,19.69
03:10:33,19.60
03:16:07,19.63
03:21:41,19.64
03:27:14,19.56
03:32:48,19.64
03:38:24,19.64
03:43:58,19.59
03:49:32,19.63
03:55:06,19.59
04:00:40,19.56
04:06:14,19.63
04:11:48,19.61
04:17:22,19.59
04:22:55,19.63
04:28:29,19.56
04:34:03,19.56
04:39:37,19.63
04:45:11,19.57
04:50:45,19.56
04:56:19,19.63
05:01:53,19.55
05:07:26,19.56
05:13:00,19.57
05:18:34,19.52
05:24:08,19.56
05:29:41,19.63
05:35:16,19.52
05:40:50,19.56
05:46:23,19.57
05:51:57,19.51
05:57:31,19.54
06:03:05,19.60
06:08:39,19.52
06:14:13,19.54
06:19:48,19.57
06:25:22,19.55
06:30:56,19.50
06:36:30,19.56
06:42:04,19.55
06:47:38,19.50
06:53:12,19.54
06:58:46,19.54
07:04:19,19.48
07:09:53,19.51
07:15:27,19.57
07:21:00,19.49
07:26:35,19.49
07:32:08,19.51
07:37:42,19.49
07:43:16,19.48
07:48:49,19.55
07:54:23,19.55
07:59:57,19.52
08:05:31,19.54
08:11:05,19.56
08:16:38,19.51
08:22:13,19.56
08:27:46,19.54
08:33:20,19.50
08:38:55,19.56
08:44:29,19.52
08:50:03,19.52
08:55:37,19.57
09:01:11,19.51
09:06:45,19.54
09:12:20,19.61
09:17:54,19.51
09:23:28,19.60
09:29:01,19.63
09:34:36,19.56
09:40:10,19.63
09:45:44,19.65
09:51:18,19.56
09:56:52,19.63
10:02:26,19.63
10:08:00,19.55
10:13:34,19.60
10:19:08,19.49
10:24:42,19.54
10:30:16,19.52
10:35:50,19.51
10:41:25,19.59
10:46:59,19.54
10:52:32,19.48
10:58:06,19.57
11:03:40,19.50
11:09:13,19.50
11:14:47,19.56
11:20:21,19.50
11:25:55,19.54
11:31:29,19.55
11:37:03,19.44
11:42:36,19.50
11:48:10,19.43
11:53:44,19.46
11:59:18,19.50
12:04:52,19.40
12:10:26,19.49
12:16:00,19.49
12:21:34,19.39
12:27:08,19.49
12:32:42,19.44
12:38:16,19.43
12:43:50,19.52
12:49:24,19.43
12:54:58,19.43
13:00:32,19.50
13:06:06,19.39
13:11:41,19.46
13:17:14,19.43
13:22:48,19.41
13:28:22,19.43
13:33:56,19.34
13:39:31,19.40
13:45:05,19.43
13:50:39,19.35
13:56:13,19.40
14:01:47,19.46
14:07:21,19.34
14:12:55,19.40
14:18:29,19.36
14:24:04,19.32
14:29:39,19.38
14:35:14,19.29
14:40:48,19.36
14:46:22,19.44
14:51:56,19.31
14:57:30,19.32
15:03:04,19.39
15:08:38,19.41
15:14:12,19.31
15:19:46,19.38
15:25:21,19.39
15:30:55,19.26
15:36:29,19.34
15:42:03,19.38
15:47:37,19.38
15:53:11,19.27
15:58:45,19.38
16:04:19,19.36
16:09:53,19.26
16:15:28,19.31
16:21:02,19.38
16:26:36,19.31
16:32:10,19.26
16:37:44,19.35
16:43:18,19.34
16:48:53,19.21
16:54:27,19.29
17:00:01,19.36
17:05:35,19.32
17:11:09,19.24
17:16:43,19.34
17:22:18,19.36
17:27:52,19.24
17:33:26,19.19
17:39:00,19.30
17:44:34,19.35
17:50:08,19.21
17:55:42,19.29
18:01:16,19.34
18:06:50,19.34
18:12:25,19.29
18:18:00,19.15
18:23:33,19.26
18:29:08,19.34
18:34:46,19.31
18:40:21,19.13
18:45:57,19.24
18:51:31,19.24
18:57:19,19.25
19:02:57,19.19
19:08:36,19.23
19:14:11,19.34
19:19:45,19.26
19:25:19,19.34
19:30:54,19.30
19:36:28,19.34
19:42:03,19.34
19:47:37,19.38
19:53:11,19.41
19:58:44,19.38
20:04:18,19.41
20:09:52,19.32
20:15:26,19.39
20:21:00,19.32
20:26:34,19.41
20:32:08,19.39
20:37:42,19.45
20:43:17,19.41
20:48:50,19.46
20:54:24,19.43
20:59:58,19.48
21:05:33,19.43
21:11:08,19.43
21:16:41,19.40
21:22:15,19.40
21:27:49,19.38
21:33:23,19.40
21:38:57,19.41
21:44:31,19.40
21:50:05,19.43
21:55:39,19.36
22:01:14,19.39
22:06:48,19.34
22:12:22,19.40
22:17:56,19.38
22:23:30,19.44
22:29:04,19.35
22:34:38,19.40
22:40:12,19.32
22:45:46,19.40
22:51:20,19.35
22:56:54,19.41
23:02:28,19.34
23:08:01,19.36
23:13:35,19.32
23:19:09,19.39
23:24:43,19.35
23:30:17,19.41
23:35:51,19.35
23:41:24,19.43
23:46:58,19.35
23:52:32,19.38
23:58:06,19.32