00:04:57,19.82
00:10:31,19.89
00:16:04,19.88
00:21:39,19.79
00:27:12,19.81
00:32:46,19.88
00:38:20,19.77
00:43:54,19.75
00:49:28,19.81
00:55:01,19.81
01:00:35,19.70
01:06:08,19.71
01:11:42,19.76
01:17:16,19.84
01:22:50,19.74
01:28:24,19.70
01:33:57,19.75
01:39:31,19.68
01:45:04,19.60
01:50:38,19.66
01:56:12,19.68
02:01:46,19.57
02:07:19,19.61
02:12:53,19.63
02:18:26,19.64
02:24:00,19.64
02:29:34,19.66
02:35:08,19.68
02:40:42,19.51
02:46:16,19.36
02:51:49,19.32
02:57:23,19.43
03:02:57,19.35
03:08:30,19.38
03:14:04,19.49
03:19:38,19.44
03:25:12,19.38
03:30:46,19.44
03:36:22,19.44
03:41:56,19.32
03:47:29,19.30
03:53:03,19.40
03:58:37,19.44
04:04:11,19.38
04:09:44,19.32
04:15:18,19.38
04:20:52,19.38
04:26:25,19.27
04:31:59,19.31
04:37:32,19.39
04:43:06,19.35
04:48:40,19.25
04:54:14,19.29
04:59:47,19.32
05:05:21,19.29
05:10:55,19.20
05:16:29,19.31
05:22:02,19.34
05:27:36,19.20
05:33:10,19.16
05:38:44,19.24
05:44:17,19.27
05:49:51,19.15
05:55:26,19.19
06:00:59,19.25
06:06:33,19.23
06:12:06,19.13
06:17:40,19.14
06:23:15,19.11
06:28:48,19.14
06:34:22,19.21
06:39:56,19.13
06:45:30,19.16
06:51:04,19.10
06:56:38,19.10
07:02:12,19.11
07:07:46,19.13
07:13:20,19.11
07:18:54,19.07
07:24:27,19.13
07:30:01,19.09
07:35:35,19.11
07:41:09,19.06
07:46:43,19.11
07:52:17,19.07
07:57:51,19.13
08:03:25,19.07
08:08:58,19.09
08:14:32,19.06
08:20:06,19.10
08:25:40,19.09
08:31:14,19.09
08:36:48,19.10
08:42:21,19.06
08:47:55,19.13
08:53:29,19.06
08:59:04,19.11
09:04:38,19.09
09:10:12,19.07
09:15:45,19.13
09:21:19,19.10
09:26:53,19.10
09:32:27,19.15
09:38:01,19.09
09:43:34,19.15
09:49:09,19.13
09:54:42,19.09
10:00:22,19.18
10:05:56,19.09
10:11:30,19.14
10:17:04,19.11
10:22:39,19.14
10:28:13,19.21
10:33:47,19.14
10:39:21,19.29
10:44:55,19.19
10:50:31,19.26
10:56:05,19.26
11:01:39,19.16
11:07:13,19.29
11:12:47,19.14
11:18:22,19.23
11:23:56,19.23
11:29:30,19.20
11:35:04,19.30
11:40:38,19.18
11:46:12,19.29
11:51:46,19.23
11:57:21,19.20
12:02:55,19.34
12:08:29,19.20
12:14:03,19.32
12:19:37,19.23
12:25:11,19.24
12:30:45,19.32
12:36:19,19.26
12:41:53,19.38
12:47:27,19.31
12:53:02,19.30
12:58:36,19.35
13:04:10,19.26
13:09:44,19.36
13:15:18,19.32
13:20:52,19.41
13:26:26,19.36
13:32:00,19.35
13:37:34,19.40
13:43:08,19.31
13:48:43,19.43
13:54:17,19.36
13:59:51,19.43
14:05:27,19.36
14:11:01,19.35
14:16:35,19.31
14:22:10,19.36
14:27:44,19.39
14:33:18,19.41
14:38:52,19.48
14:44:26,19.40
14:50:00,19.48
14:55:35,19.40
15:01:09,19.50
15:06:43,19.46
15:12:17,19.48
15:17:52,19.46
15:23:26,19.41
15:29:00,19.48
15:34:34,19.40
15:40:08,19.50
15:45:42,19.45
15:51:17,19.44
15:56:51,19.46
16:02:25,19.39
16:07:59,19.48
16:13:33,19.43
16:19:07,19.48
16:24:41,19.46
16:30:16,19.38
16:35:50,19.48
16:41:24,19.40
16:46:58,19.45
16:52:32,19.49
16:58:06,19.40
17:03:40,19.44
17:09:14,19.41
17:14:48,19.45
17:20:22,19.55
17:25:57,19.55
17:31:31,19.66
17:37:05,19.64
17:42:39,19.68
17:48:13,19.61
17:53:48,19.69
17:59:22,19.65
18:04:56,19.69
18:10:30,19.61
18:16:04,19.68
18:21:39,19.65
18:27:13,19.66
18:32:47,19.71
18:38:21,19.71
18:43:56,19.68
18:49:30,19.69
18:55:04,19.66
19:00:39,19.70
19:06:13,19.70
19:11:47,19.75
19:17:20,19.73
19:22:54,19.75
19:28:28,19.69
19:34:03,19.73
19:39:37,19.73
19:45:12,19.73
19:50:46,19.76
19:56:20,19.75
20:01:55,19.75
20:07:28,19.70
20:13:03,19.73
20:18:37,19.75
20:24:11,19.74
20:29:45,19.75
20:35:19,19.73
20:40:53,19.75
20:46:27,19.75
20:52:02,19.74
20:57:36,19.77
21:03:11,19.77
21:08:45,19.85
21:14:19,19.85
21:19:53,19.85
21:25:28,19.88
21:31:02,19.85
21:36:36,19.88
21:42:10,19.86
21:47:44,19.89
21:53:19,19.86
21:58:53,19.82
22:04:27,19.84
22:10:02,19.81
22:15:36,19.84
22:21:11,19.85
22:26:46,19.84
22:32:20,19.85
22:37:54,19.76
22:43:29,19.79
22:49:04,19.79
22:54:38,19.79
23:00:12,19.77
23:05:46,19.74
23:11:21,19.75
23:16:54,19.75
23:22:28,19.77
23:28:02,19.76
23:33:37,19.81
23:39:11,19.75
23:44:44,19.79
23:50:18,19.70
23:55:52,19.79