00:03:02,15.47 00:08:35,15.45 00:14:09,15.44 00:19:42,15.44 00:25:16,15.40 00:30:49,15.39 00:36:23,15.38 00:41:57,15.38 00:47:30,15.34 00:53:04,15.32 00:58:37,15.31 01:04:11,15.31 01:09:44,15.30 01:15:18,15.28 01:20:52,15.26 01:26:25,15.25 01:31:59,15.25 01:37:32,15.25 01:43:06,15.25 01:48:39,15.25 01:54:12,15.25 01:59:46,15.25 02:05:20,15.25 02:10:53,15.24 02:16:27,15.25 02:22:00,15.25 02:27:34,15.25 02:33:08,15.24 02:38:42,15.24 02:44:15,15.20 02:49:49,15.19 02:55:22,15.19 03:00:56,15.19 03:06:30,15.19 03:12:03,15.19 03:17:37,15.19 03:23:10,15.19 03:28:44,15.18 03:34:19,15.16 03:39:52,15.18 03:45:26,15.14 03:50:59,15.14 03:56:33,15.13 04:02:07,15.13 04:07:41,15.14 04:13:14,15.13 04:18:48,15.13 04:24:21,15.13 04:29:55,15.13 04:35:29,15.13 04:41:02,15.13 04:46:36,15.09 04:52:09,15.11 04:57:43,15.13 05:03:17,15.13 05:08:51,15.13 05:14:25,15.13 05:19:58,15.13 05:25:32,15.13 05:31:06,15.13 05:36:40,15.13 05:42:13,15.13 05:47:47,15.13 05:53:21,15.13 05:58:55,15.11 06:04:28,15.11 06:10:02,15.09 06:15:36,31.09 06:21:10,43.29 06:26:44,38.79 06:32:18,35.71 06:37:52,33.20 06:43:26,30.81 06:49:00,28.85 06:54:34,27.25 07:00:09,25.82 07:05:43,24.63 07:11:16,23.64 07:16:50,22.73 07:22:24,21.90 07:27:58,21.19 07:33:32,20.59 07:39:06,20.02 07:44:40,19.51 07:50:14,19.06 07:55:48,18.68 08:01:22,20.23 08:06:56,44.66 08:12:31,44.95 08:18:04,42.17 08:23:38,39.38 08:29:12,36.14 08:34:46,33.61 08:40:20,31.55 08:45:55,29.66 08:51:28,27.94 08:57:03,26.38 09:02:37,25.01 09:08:11,23.98 09:13:45,23.00 09:19:19,22.09 09:24:54,21.32 09:30:28,20.66 09:36:02,20.10 09:41:36,19.59 09:47:11,19.13 09:52:45,18.74 09:58:19,18.38 10:03:54,18.04 10:09:28,17.75 10:15:02,17.51 10:20:36,17.29 10:26:10,17.09 10:31:44,16.88 10:37:18,16.71 10:42:52,16.49 10:48:27,16.30 10:54:01,16.23 10:59:34,16.19 11:05:08,16.18 11:10:42,16.14 11:16:16,15.59 11:21:50,15.36 11:27:24,15.46 11:32:57,15.56 11:38:32,15.60 11:44:05,15.64 11:49:39,15.69 11:55:13,38.41 12:00:47,43.81 12:06:21,39.36 12:11:55,36.21 12:17:29,33.69 12:23:03,31.57 12:28:37,29.77 12:34:11,28.23 12:39:45,26.79 12:45:20,25.40 12:50:54,24.43 12:56:28,23.41 13:02:02,22.48 13:07:36,21.68 13:13:10,21.01 13:18:44,20.43 13:24:18,19.85 13:29:58,19.39 13:35:32,18.98 13:41:06,18.59 13:46:40,18.26 13:52:14,18.00 13:57:48,17.71 14:03:22,17.48 14:08:55,17.27 14:14:29,17.09 14:20:03,16.91 14:25:37,16.75 14:31:11,16.61 14:36:45,29.75 14:42:19,42.95 14:47:53,41.25 14:53:27,37.75 14:59:01,34.66 15:04:35,32.08 15:10:09,30.02 15:15:44,38.42 15:21:18,45.40 15:26:52,41.11 15:32:26,37.71 15:38:00,45.98 15:43:35,43.33 15:49:09,39.52 15:54:42,46.60 16:00:17,44.00 16:05:51,43.20 16:11:25,44.74 16:16:59,42.61 16:22:34,40.49 16:28:07,44.76 16:33:42,40.86 16:39:16,37.69 16:44:50,35.13 16:50:25,33.01 16:55:59,31.14 17:01:34,28.46 17:07:07,26.61 17:12:41,25.43 17:18:16,24.60 17:23:50,23.77 17:29:23,23.02 17:34:58,22.32 17:40:32,21.75 17:46:06,21.16 17:51:40,20.66 17:57:14,20.15 18:02:48,19.73 18:08:22,19.32 18:13:56,18.95 18:19:30,25.25 18:25:04,37.64 18:30:38,35.10 18:36:13,32.61 18:41:47,30.66 18:47:21,29.06 18:52:55,27.64 18:58:29,26.35 19:04:04,25.81 19:09:38,24.77 19:15:11,23.71 19:20:46,22.76 19:26:20,21.94 19:31:54,21.21 19:37:28,20.56 19:43:03,20.01 19:48:37,35.44 19:54:12,35.89 19:59:46,33.02 20:05:21,30.95 20:10:55,29.23 20:16:29,27.71 20:22:04,26.52 20:27:38,25.30 20:33:12,24.40 20:38:47,23.38 20:44:21,22.52 20:49:55,21.75 20:55:29,21.04 21:01:04,20.43 21:06:38,19.90 21:12:13,19.40 21:17:47,18.96 21:23:21,18.60 21:28:56,18.26 21:34:30,17.96 21:40:05,17.71 21:45:39,17.46 21:51:13,17.26 21:56:47,17.05 22:02:22,16.91 22:07:56,16.76 22:13:30,16.65 22:19:04,16.52 22:24:38,16.40 22:30:13,16.30 22:35:47,41.17 22:41:21,48.19 22:46:55,44.73 22:52:30,40.42 22:58:04,37.21 23:03:39,34.59 23:09:13,32.54 23:14:48,30.60 23:20:22,28.69 23:25:57,27.07 23:31:31,25.71 23:37:06,24.60 23:42:40,23.61 23:48:14,22.77 23:53:49,21.99 23:59:23,21.32