00:03:02,19.75
00:08:35,19.75
00:14:09,19.74
00:19:42,19.74
00:25:15,19.74
00:30:49,19.75
00:36:23,19.73
00:41:57,19.69
00:47:30,19.69
00:53:04,19.70
00:58:37,19.71
01:04:11,19.69
01:09:44,19.69
01:15:18,19.65
01:20:52,19.63
01:26:25,19.63
01:31:59,19.63
01:37:32,19.63
01:43:06,19.49
01:48:39,19.39
01:54:12,19.34
01:59:46,19.40
02:05:20,19.36
02:10:53,19.38
02:16:27,19.46
02:22:00,19.51
02:27:34,19.52
02:33:08,19.56
02:38:42,19.56
02:44:15,19.56
02:49:49,19.52
02:55:22,19.51
03:00:56,19.50
03:06:30,19.50
03:12:03,19.54
03:17:37,19.56
03:23:10,19.56
03:28:44,19.51
03:34:19,19.50
03:39:52,19.48
03:45:26,19.50
03:50:59,19.49
03:56:33,19.50
04:02:07,19.50
04:07:41,19.50
04:13:14,19.46
04:18:48,19.44
04:24:21,19.44
04:29:55,19.46
04:35:29,19.48
04:41:02,19.44
04:46:36,19.44
04:52:09,19.41
04:57:43,19.39
05:03:17,19.38
05:08:51,19.38
05:14:25,19.31
05:19:58,19.21
05:25:32,19.20
05:31:06,19.19
05:36:40,19.18
05:42:13,19.18
05:47:47,19.31
05:53:20,19.31
05:58:54,19.29
06:04:28,19.29
06:10:02,19.31
06:15:36,19.31
06:21:10,19.34
06:26:44,19.36
06:32:18,19.39
06:37:52,19.40
06:43:26,19.43
06:49:00,19.44
06:54:34,19.50
07:00:08,19.50
07:05:43,19.51
07:11:16,19.50
07:16:50,19.50
07:22:24,19.55
07:27:58,19.54
07:33:32,19.56
07:39:06,19.59
07:44:40,19.56
07:50:14,19.56
07:55:48,19.56
08:01:22,19.56
08:06:56,19.63
08:12:30,19.66
08:18:04,19.55
08:23:38,19.54
08:29:12,19.61
08:34:45,19.68
08:40:20,19.71
08:45:54,19.64
08:51:28,19.74
08:57:03,19.79
09:02:37,19.71
09:08:11,19.70
09:13:45,19.75
09:19:19,19.80
09:24:53,19.81
09:30:27,19.86
09:36:02,19.89
09:41:36,19.90
09:47:11,19.89
09:52:45,19.95
09:58:19,20.01
10:03:53,20.02
10:09:28,20.02
10:15:02,20.09
10:20:36,20.13
10:26:10,20.14
10:31:44,20.21
10:37:18,20.21
10:42:52,20.25
10:48:27,20.26
10:54:00,20.29
10:59:34,20.34
11:05:08,20.38
11:10:42,20.39
11:16:16,20.41
11:21:50,20.52
11:27:24,20.56
11:32:57,20.61
11:38:31,20.63
11:44:05,20.69
11:49:39,20.69
11:55:13,20.68
12:00:47,20.66
12:06:21,20.68
12:11:55,20.68
12:17:29,20.64
12:23:03,20.61
12:28:37,20.60
12:34:11,20.63
12:39:45,20.63
12:45:20,20.63
12:50:54,20.63
12:56:28,20.63
13:02:02,20.63
13:07:36,20.64
13:13:10,20.63
13:18:44,20.63
13:24:18,20.63
13:29:57,20.63
13:35:32,20.48
13:41:06,20.49
13:46:40,20.51
13:52:14,20.34
13:57:48,20.34
14:03:21,20.44
14:08:55,20.31
14:14:29,20.27
14:20:03,20.35
14:25:37,20.23
14:31:11,20.23
14:36:45,20.30
14:42:19,20.27
14:47:52,20.19
14:53:27,20.24
14:59:01,20.18
15:04:35,20.21
15:10:09,20.34
15:15:43,20.29
15:21:18,20.39
15:26:52,20.34
15:32:26,20.32
15:38:00,20.36
15:43:35,20.26
15:49:08,20.26
15:54:42,20.20
16:00:16,20.16
16:05:50,20.19
16:11:25,20.23
16:16:59,20.13
16:22:33,20.15
16:28:07,20.18
16:33:42,20.11
16:39:16,20.15
16:44:50,20.15
16:50:25,20.10
16:55:59,20.20
17:01:33,20.13
17:07:07,20.13
17:12:41,20.16
17:18:15,20.18
17:23:50,20.07
17:29:23,20.18
17:34:57,20.14
17:40:32,20.09
17:46:05,20.13
17:51:40,20.06
17:57:14,20.06
18:02:48,20.14
18:08:22,20.07
18:13:56,20.07
18:19:30,20.13
18:25:04,20.04
18:30:38,19.98
18:36:12,19.90
18:41:47,19.86
18:47:21,19.86
18:52:55,20.02
18:58:29,19.94
19:04:03,19.99
19:09:37,19.95
19:15:11,20.00
19:20:46,19.99
19:26:20,19.95
19:31:54,20.02
19:37:28,19.94
19:43:03,19.96
19:48:37,20.02
19:54:11,20.04
19:59:46,19.98
20:05:20,20.05
20:10:55,20.06
20:16:29,19.98
20:22:03,20.02
20:27:37,20.06
20:33:11,19.99
20:38:46,20.04
20:44:21,20.00
20:49:55,19.95
20:55:29,19.99
21:01:03,19.93
21:06:38,19.98
21:12:12,19.99
21:17:47,19.93
21:23:21,19.98
21:28:55,19.90
21:34:30,19.91
21:40:04,19.98
21:45:39,19.90
21:51:13,19.95
21:56:47,19.93
22:02:21,19.88
22:07:55,19.93
22:13:29,19.88
22:19:04,19.90
22:24:38,19.88
22:30:12,19.84
22:35:47,19.89
22:41:21,19.85
22:46:55,19.82
22:52:30,19.88
22:58:04,19.85
23:03:39,19.82
23:09:13,19.88
23:14:48,19.85
23:20:22,19.91
23:25:57,20.04
23:31:31,19.95
23:37:06,20.00
23:42:40,19.94
23:48:14,19.88
23:53:48,19.93
23:59:23,19.86