00:01:36,20.66
00:07:09,20.61
00:12:43,20.59
00:18:17,20.55
00:23:50,20.51
00:29:24,19.55
00:34:58,19.05
00:40:32,19.57
00:46:06,20.82
00:51:39,20.57
00:57:13,20.48
01:02:46,20.35
01:08:19,19.71
01:13:53,20.68
01:19:26,20.74
01:24:59,20.57
01:30:33,20.48
01:36:06,20.43
01:41:40,20.41
01:47:14,20.49
01:52:48,20.60
01:58:21,20.61
02:03:55,20.59
02:09:28,20.48
02:15:02,20.39
02:20:35,20.31
02:26:08,19.36
02:31:42,18.93
02:37:18,19.27
02:42:51,20.54
02:48:26,20.43
02:53:59,20.30
02:59:32,20.30
03:05:06,20.36
03:10:39,20.44
03:16:13,20.48
03:21:46,20.43
03:27:20,20.39
03:32:54,20.39
03:38:27,20.38
03:44:01,20.50
03:49:34,20.55
03:55:08,20.54
04:00:41,20.46
04:06:15,20.46
04:11:49,20.36
04:17:22,20.40
04:22:56,20.52
04:28:30,19.68
04:34:03,18.93
04:39:37,19.27
04:45:11,20.49
04:50:45,20.45
04:56:18,20.36
05:01:52,20.40
05:07:26,20.32
05:13:00,20.29
05:18:34,20.36
05:24:08,20.23
05:29:42,20.44
05:35:15,20.60
05:40:49,20.60
05:46:23,20.55
05:51:57,20.59
05:57:30,20.54
06:03:04,20.54
06:08:38,20.61
06:14:12,20.49
06:19:46,20.41
06:25:20,20.35
06:30:54,20.32
06:36:27,20.39
06:42:01,20.15
06:47:35,19.56
06:53:09,19.48
06:58:43,20.66
07:04:17,20.73
07:09:51,20.69
07:15:24,20.64
07:20:58,20.73
07:26:32,20.70
07:32:06,20.69
07:37:40,20.75
07:43:14,20.74
07:48:48,20.80
07:54:21,20.85
07:59:55,20.88
08:05:29,20.91
08:11:03,20.86
08:16:36,20.85
08:22:10,20.84
08:27:44,20.76
08:33:18,20.76
08:38:51,20.66
08:44:26,20.73
08:50:00,21.05
08:55:33,20.99
09:01:08,20.81
09:06:41,19.95
09:12:15,19.63
09:17:49,20.36
09:23:23,21.04
09:28:57,20.88
09:34:31,20.81
09:40:05,20.59
09:45:38,20.88
09:51:13,20.99
09:56:47,21.02
10:02:21,21.00
10:07:55,21.05
10:13:29,21.04
10:19:03,20.99
10:24:37,21.07
10:30:11,21.13
10:35:44,21.09
10:41:18,21.07
10:46:53,21.10
10:52:26,21.06
10:58:01,21.16
11:03:34,21.16
11:09:08,21.20
11:14:42,21.05
11:20:16,21.10
11:25:50,21.07
11:31:24,21.07
11:36:58,20.35
11:42:32,19.81
11:48:06,20.36
11:53:40,20.86
11:59:15,20.36
12:04:49,20.94
12:10:23,20.95
12:15:57,21.06
12:21:31,21.09
12:27:06,21.09
12:32:40,21.01
12:38:14,21.10
12:43:48,21.06
12:49:22,21.07
12:54:56,21.15
13:00:30,21.16
13:06:04,21.15
13:11:38,21.13
13:17:12,21.07
13:22:46,21.11
13:28:19,21.10
13:33:53,21.20
13:39:27,21.18
13:45:01,21.16
13:50:35,21.19
13:56:08,21.16
14:01:42,21.15
14:07:16,21.21
14:12:50,21.23
14:18:24,21.19
14:23:58,21.18
14:29:32,21.16
14:35:06,21.11
14:40:40,21.18
14:46:14,21.23
14:51:48,21.27
14:57:22,21.31
15:02:56,21.31
15:08:30,21.24
15:14:05,21.21
15:19:38,21.15
15:25:12,21.11
15:30:47,20.71
15:36:21,20.15
15:41:55,20.00
15:47:29,21.16
15:53:03,21.50
15:58:37,21.43
16:04:11,21.44
16:09:45,21.43
16:15:18,21.36
16:20:52,21.41
16:26:25,21.31
16:31:59,21.29
16:37:34,21.29
16:43:07,21.46
16:48:42,21.54
16:54:16,21.63
16:59:50,21.77
17:05:24,21.84
17:10:58,21.86
17:16:32,21.89
17:22:06,21.84
17:27:39,21.82
17:33:13,21.86
17:38:48,21.91
17:44:21,21.90
17:49:55,21.95
17:55:29,22.01
18:01:03,22.01
18:06:37,22.05
18:12:11,21.90
18:17:45,21.86
18:23:19,21.77
18:28:53,21.27
18:34:27,20.73
18:40:02,20.91
18:45:35,21.98
18:51:09,22.02
18:56:43,22.10
19:02:18,22.04
19:07:51,21.86
19:13:25,21.77
19:19:00,21.85
19:24:34,21.90
19:30:09,21.89
19:35:43,21.93
19:41:17,21.98
19:46:51,21.86
19:52:26,21.91
19:58:01,21.71
20:03:35,21.93
20:09:09,22.04
20:14:44,22.06
20:20:18,21.95
20:25:52,21.93
20:31:27,21.94
20:37:01,21.94
20:42:35,22.00
20:48:09,22.05
20:53:43,22.02
20:59:18,22.07
21:04:53,22.06
21:10:27,22.02
21:16:02,21.96
21:21:36,21.85
21:27:10,21.73
21:32:44,21.68
21:38:18,21.60
21:43:52,20.85
21:49:26,20.65
21:55:00,21.43
22:00:35,21.99
22:06:08,21.84
22:11:42,21.98
22:17:16,22.01
22:22:50,21.86
22:28:24,21.34
22:33:58,21.76
22:39:32,21.88
22:45:06,21.89
22:50:41,21.40
22:56:14,21.45
23:01:48,21.81
23:07:23,21.95
23:12:57,21.94
23:18:30,21.86
23:24:04,21.85
23:29:38,21.79
23:35:12,21.79
23:40:46,21.88
23:46:20,21.84
23:51:54,21.84
23:57:28,21.81