00:01:36,7.44
00:07:09,7.44
00:12:43,7.44
00:18:17,7.45
00:23:50,7.44
00:29:24,7.44
00:34:58,7.45
00:40:32,7.44
00:46:06,7.44
00:51:39,7.44
00:57:13,7.44
01:02:46,7.44
01:08:19,7.44
01:13:53,7.44
01:19:26,7.44
01:24:59,7.44
01:30:33,7.44
01:36:06,7.44
01:41:40,7.44
01:47:14,7.44
01:52:48,7.44
01:58:21,7.46
02:03:55,7.45
02:09:28,7.45
02:15:02,7.45
02:20:35,7.45
02:26:08,7.44
02:31:42,7.45
02:37:17,7.44
02:42:51,7.45
02:48:25,7.46
02:53:59,7.46
02:59:32,7.45
03:05:06,7.45
03:10:39,7.44
03:16:13,7.44
03:21:46,7.47
03:27:20,7.44
03:32:53,7.45
03:38:27,7.46
03:44:01,7.44
03:49:34,7.44
03:55:08,7.45
04:00:41,7.45
04:06:15,7.47
04:11:49,7.45
04:17:22,7.45
04:22:56,7.46
04:28:29,7.44
04:34:03,7.45
04:39:37,7.49
04:45:11,7.45
04:50:45,7.47
04:56:18,7.47
05:01:52,7.47
05:07:26,7.47
05:13:00,7.47
05:18:34,7.46
05:24:08,7.47
05:29:42,7.49
05:35:15,7.50
05:40:49,7.49
05:46:23,7.46
05:51:57,7.46
05:57:30,7.50
06:03:04,7.47
06:08:38,7.49
06:14:12,7.49
06:19:46,7.49
06:25:20,7.50
06:30:54,7.50
06:36:27,7.50
06:42:01,7.50
06:47:35,7.50
06:53:09,7.49
06:58:43,7.50
07:04:17,7.46
07:09:51,7.50
07:15:24,7.50
07:20:58,7.49
07:26:32,7.49
07:32:06,7.49
07:37:40,7.50
07:43:14,7.50
07:48:47,7.50
07:54:21,7.47
07:59:55,7.50
08:05:29,7.50
08:11:03,7.50
08:16:36,7.50
08:22:10,7.50
08:27:44,7.46
08:33:18,7.47
08:38:51,7.50
08:44:25,7.50
08:49:59,7.50
08:55:33,7.50
09:01:08,7.50
09:06:41,7.50
09:12:15,7.50
09:17:49,7.50
09:23:23,7.50
09:28:56,7.50
09:34:31,7.53
09:40:05,7.50
09:45:38,7.50
09:51:13,7.50
09:56:47,7.50
10:02:21,7.51
10:07:55,7.50
10:13:29,7.50
10:19:03,7.50
10:24:37,7.51
10:30:11,7.50
10:35:44,7.50
10:41:18,7.50
10:46:53,7.50
10:52:26,7.50
10:58:01,7.51
11:03:34,7.50
11:09:08,7.51
11:14:42,7.54
11:20:16,7.55
11:25:50,7.51
11:31:24,7.51
11:36:58,7.51
11:42:32,7.50
11:48:06,7.55
11:53:40,7.54
11:59:15,7.51
12:04:49,7.55
12:10:23,7.54
12:15:57,7.54
12:21:31,7.54
12:27:05,7.53
12:32:40,7.54
12:38:13,7.55
12:43:47,7.54
12:49:22,7.56
12:54:55,7.56
13:00:30,7.56
13:06:04,7.56
13:11:37,7.55
13:17:11,7.55
13:22:46,7.56
13:28:19,7.56
13:33:53,7.56
13:39:27,7.56
13:45:01,7.58
13:50:35,7.56
13:56:08,7.56
14:01:42,7.56
14:07:16,7.58
14:12:50,7.60
14:18:24,7.60
14:23:58,7.61
14:29:32,7.58
14:35:06,7.59
14:40:40,7.60
14:46:14,7.59
14:51:48,7.60
14:57:22,7.61
15:02:56,7.63
15:08:30,7.61
15:14:04,7.60
15:19:38,7.61
15:25:12,7.60
15:30:46,7.61
15:36:20,7.63
15:41:54,7.61
15:47:29,7.63
15:53:02,7.61
15:58:36,7.61
16:04:11,7.63
16:09:45,7.63
16:15:18,7.63
16:20:52,7.63
16:26:25,7.61
16:31:59,7.63
16:37:33,7.63
16:43:07,7.63
16:48:41,7.63
16:54:16,7.63
16:59:50,7.63
17:05:24,7.63
17:10:58,7.63
17:16:32,7.63
17:22:05,7.63
17:27:39,7.61
17:33:13,7.63
17:38:47,7.63
17:44:21,7.63
17:49:55,7.63
17:55:29,7.63
18:01:03,7.63
18:06:37,7.63
18:12:11,7.63
18:17:45,7.64
18:23:19,7.63
18:28:53,7.63
18:34:27,7.63
18:40:01,7.64
18:45:35,7.63
18:51:09,7.63
18:56:43,7.66
19:02:17,7.65
19:07:51,7.67
19:13:25,7.66
19:19:00,7.63
19:24:34,7.69
19:30:08,7.65
19:35:43,7.65
19:41:17,7.63
19:46:51,7.66
19:52:26,7.65
19:58:00,7.65
20:03:35,7.67
20:09:09,7.66
20:14:43,7.67
20:20:18,7.66
20:25:52,7.67
20:31:26,7.69
20:37:01,7.66
20:42:35,7.69
20:48:09,7.69
20:53:43,7.69
20:59:18,7.69
21:04:52,7.67
21:10:27,7.69
21:16:02,7.69
21:21:36,7.69
21:27:10,7.69
21:32:44,7.67
21:38:18,7.69
21:43:52,7.69
21:49:26,7.69
21:55:00,7.69
22:00:34,7.69
22:06:08,7.69
22:11:42,7.69
22:17:16,7.69
22:22:50,7.69
22:28:24,7.69
22:33:58,7.69
22:39:32,7.69
22:45:06,7.69
22:50:40,7.69
22:56:14,7.70
23:01:48,7.69
23:07:22,7.69
23:12:56,7.69
23:18:30,7.69
23:24:04,7.69
23:29:38,7.69
23:35:12,7.69
23:40:46,7.69
23:46:20,7.69
23:51:54,7.69
23:57:28,7.69