00:05:01,18.94 00:10:34,18.94 00:16:08,18.94 00:21:41,18.95 00:27:15,18.94 00:32:48,18.94 00:38:22,18.94 00:43:55,18.94 00:49:29,18.94 00:55:03,18.94 01:00:36,18.94 01:06:10,18.94 01:11:44,18.93 01:17:17,18.88 01:22:51,18.89 01:28:25,18.89 01:33:59,18.89 01:39:32,18.88 01:45:06,18.88 01:50:40,18.88 01:56:13,18.86 02:01:47,18.86 02:07:21,18.88 02:12:54,18.88 02:18:28,18.86 02:24:02,18.81 02:29:35,18.81 02:35:09,18.80 02:40:43,18.80 02:46:17,18.81 02:51:50,18.81 02:57:24,18.79 03:02:58,18.76 03:08:32,18.74 03:14:06,18.73 03:19:39,18.74 03:25:12,18.75 03:30:46,18.74 03:36:19,18.70 03:41:53,18.69 03:47:27,18.69 03:53:00,18.68 03:58:34,18.69 04:04:08,18.68 04:09:41,18.66 04:15:15,18.63 04:20:48,18.61 04:26:23,18.57 04:31:56,18.57 04:37:30,18.63 04:43:03,18.60 04:48:37,18.61 04:54:11,18.63 04:59:45,18.61 05:05:19,18.60 05:10:52,18.60 05:16:26,18.63 05:22:00,18.63 05:27:34,18.60 05:33:08,18.57 05:38:42,18.56 05:44:16,18.56 05:49:50,18.57 05:55:24,18.59 06:00:58,18.57 06:06:32,18.55 06:12:06,18.57 06:17:40,18.56 06:23:14,18.57 06:28:48,18.59 06:34:22,18.61 06:39:55,18.56 06:45:29,18.55 06:51:03,18.55 06:56:37,18.56 07:02:11,18.56 07:07:45,18.56 07:13:19,18.56 07:18:53,18.54 07:24:26,18.50 07:30:01,18.49 07:35:36,18.46 07:41:09,18.44 07:46:43,18.44 07:52:16,18.48 07:57:50,18.46 08:03:24,18.50 08:08:58,18.50 08:14:31,18.49 08:20:05,18.45 08:25:39,18.45 08:31:12,18.44 08:36:46,18.44 08:42:20,18.38 08:47:54,18.40 08:53:28,18.39 08:59:02,18.38 09:04:35,18.38 09:10:09,18.34 09:15:42,18.31 09:21:16,18.31 09:26:50,18.31 09:32:24,18.31 09:37:57,18.31 09:43:31,18.27 09:49:05,18.27 09:54:38,18.25 10:00:12,18.25 10:05:46,18.25 10:11:19,18.25 10:16:53,18.24 10:22:27,18.19 10:28:00,18.19 10:33:34,18.19 10:39:08,18.19 10:44:41,18.19 10:50:15,18.19 10:55:49,18.18 11:01:23,18.15 11:06:56,18.13 11:12:30,18.13 11:18:03,18.13 11:23:37,18.13 11:29:11,18.13 11:34:45,18.11 11:40:19,18.09 11:45:53,18.06 11:51:27,18.06 11:57:00,18.06 12:02:34,18.06 12:08:08,18.06 12:13:42,18.09 12:19:16,18.10 12:24:50,18.09 12:30:24,18.11 12:35:58,18.13 12:41:32,18.13 12:47:05,18.13 12:52:39,18.13 12:58:13,18.11 13:03:47,18.10 13:09:21,18.11 13:14:54,18.13 13:20:28,18.13 13:26:02,18.10 13:31:36,18.10 13:37:10,18.07 13:42:44,18.07 13:48:18,18.07 13:53:51,18.10 13:59:25,18.06 14:04:59,18.06 14:10:33,18.06 14:16:07,18.04 14:21:40,18.02 14:27:14,18.06 14:32:48,17.95 14:38:22,17.74 14:43:56,17.65 14:49:30,17.69 14:55:04,17.84 15:00:38,17.86 15:06:11,17.88 15:11:45,17.88 15:17:19,17.89 15:22:53,17.88 15:28:27,17.88 15:34:01,17.90 15:39:35,17.96 15:45:09,18.09 15:50:43,18.14 15:56:17,17.96 16:01:51,17.80 16:07:25,17.74 16:13:00,18.00 16:18:34,18.19 16:24:08,18.24 16:29:41,18.29 16:35:17,18.34 16:40:51,18.40 16:46:24,18.41 16:51:58,18.46 16:57:32,18.51 17:03:06,18.55 17:08:41,18.49 17:14:15,18.26 17:19:49,18.14 17:25:23,18.29 17:30:57,18.56 17:36:31,18.69 17:42:05,18.77 17:47:39,18.81 17:53:13,18.82 17:58:47,18.88 18:04:21,18.89 18:09:55,18.90 18:15:29,18.90 18:21:02,18.94 18:26:36,18.94 18:32:09,18.94 18:37:43,18.93 18:43:17,18.84 18:48:51,18.61 18:54:25,18.50 18:59:59,18.63 19:05:34,18.81 19:11:08,18.82 19:16:42,18.84 19:22:16,18.82 19:27:50,18.86 19:33:24,18.88 19:38:58,18.88 19:44:33,18.88 19:50:07,18.89 19:55:41,18.90 20:01:16,18.89 20:06:50,18.91 20:12:25,18.90 20:17:59,18.89 20:23:33,18.88 20:29:08,18.86 20:34:42,18.71 20:40:19,18.52 20:45:54,18.44 20:51:28,18.63 20:57:03,18.81 21:02:36,18.81 21:08:11,18.80 21:13:45,18.84 21:19:19,18.88 21:24:53,18.88 21:30:27,18.90 21:36:01,18.94 21:41:35,18.94 21:47:09,18.94 21:52:43,18.94 21:58:18,18.94 22:03:52,18.95 22:09:26,18.98 22:15:00,18.98 22:20:34,18.95 22:26:53,18.94 22:32:31,18.94 22:38:06,18.94 22:43:40,18.94 22:49:14,18.90 22:54:48,18.73 23:00:23,18.57 23:05:57,18.71 23:11:31,18.88 23:17:05,18.88 23:22:38,18.90 23:28:12,18.93 23:33:46,18.91 23:39:19,18.88 23:44:54,18.88 23:50:28,18.88 23:56:02,18.85