00:03:37,14.07 00:09:11,14.06 00:14:45,14.03 00:20:18,14.00 00:25:51,14.00 00:31:25,13.99 00:36:58,14.00 00:42:33,14.00 00:48:06,13.97 00:53:40,13.94 00:59:14,13.93 01:04:47,13.89 01:10:21,13.88 01:15:54,13.88 01:21:28,13.88 01:27:02,13.88 01:32:35,13.86 01:38:09,13.81 01:43:43,13.80 01:49:16,13.81 01:54:50,13.81 02:00:24,13.81 02:05:57,13.81 02:11:31,13.80 02:17:05,13.74 02:22:39,13.72 02:28:13,13.70 02:33:46,13.72 02:39:20,13.74 02:44:54,13.71 02:50:27,13.68 02:56:01,13.64 03:01:35,13.60 03:07:09,13.60 03:12:42,13.59 03:18:16,13.61 03:23:50,13.60 03:29:24,13.56 03:34:57,13.56 03:40:31,13.55 03:46:04,13.51 03:51:38,13.54 03:57:11,13.50 04:02:45,13.51 04:08:19,13.51 04:13:52,13.47 04:19:26,13.49 04:24:59,13.47 04:30:33,13.44 04:36:06,13.44 04:41:40,13.44 04:47:14,13.47 04:52:48,13.44 04:58:21,13.44 05:03:55,13.55 05:09:29,13.56 05:15:03,13.56 05:20:37,13.56 05:26:10,13.53 05:31:44,13.51 05:37:18,13.49 05:42:52,13.47 05:48:25,13.44 05:53:59,13.44 05:59:33,13.44 06:05:07,13.44 06:10:41,13.46 06:16:15,13.53 06:21:49,13.53 06:27:23,13.50 06:32:56,13.49 06:38:30,13.50 06:44:04,13.45 06:49:38,13.44 06:55:12,13.38 07:00:46,13.38 07:06:20,13.31 07:11:54,13.31 07:17:28,13.26 07:23:02,13.28 07:28:36,13.29 07:34:11,13.22 07:39:45,13.19 07:45:19,13.18 07:50:53,13.18 07:56:27,13.16 08:02:01,13.19 08:07:35,13.18 08:13:09,13.14 08:18:43,13.11 08:24:17,13.13 08:29:51,13.13 08:35:25,13.11 08:40:59,13.14 08:46:32,13.13 08:52:06,13.11 08:57:40,13.11 09:03:14,13.11 09:08:48,13.09 09:14:22,13.06 09:19:55,13.06 09:25:29,13.09 09:31:03,13.06 09:36:37,13.01 09:42:11,13.03 09:47:45,13.01 09:53:19,13.05 09:58:52,13.04 10:04:26,13.06 10:09:59,13.04 10:15:33,13.01 10:21:07,13.00 10:26:41,12.99 10:32:14,12.97 10:37:48,12.99 10:43:22,13.00 10:48:55,13.00 10:54:29,13.00 11:00:03,12.99 11:05:37,12.99 11:11:11,13.00 11:16:45,13.00 11:22:19,13.01 11:27:53,13.00 11:33:26,13.00 11:39:00,13.00 11:44:34,13.00 11:50:07,13.00 11:55:41,13.01 12:01:15,13.00 12:06:48,13.00 12:12:22,13.00 12:17:56,12.99 12:23:30,12.97 12:29:04,13.00 12:34:37,13.01 12:40:11,13.00 12:45:45,13.00 12:51:19,13.00 12:56:53,12.99 13:02:26,13.00 13:08:00,13.03 13:13:34,13.03 13:19:07,13.05 13:24:42,13.01 13:30:15,13.00 13:35:49,13.03 13:41:23,13.00 13:46:57,13.01 13:52:31,13.00 13:58:04,13.05 14:03:38,12.99 14:09:12,12.97 14:14:46,12.99 14:20:20,12.96 14:25:55,12.96 14:31:28,12.97 14:37:02,12.95 14:42:37,12.97 14:48:11,12.94 14:53:45,12.94 14:59:19,12.93 15:04:53,12.94 15:10:27,12.94 15:16:01,12.95 15:21:35,12.95 15:27:09,12.94 15:32:43,12.91 15:38:17,12.93 15:43:51,12.94 15:49:24,12.93 15:54:58,12.93 16:00:32,12.94 16:06:06,12.91 16:11:43,12.90 16:17:17,12.88 16:22:51,12.90 16:28:25,12.90 16:33:59,12.90 16:39:33,12.90 16:45:07,12.88 16:50:40,12.89 16:56:15,12.89 17:01:48,12.88 17:07:23,12.89 17:12:56,12.96 17:18:31,12.96 17:24:05,12.94 17:29:39,12.91 17:35:13,12.93 17:40:47,12.96 17:46:21,13.00 17:51:54,12.99 17:57:28,12.94 18:03:02,12.90 18:08:37,12.88 18:14:11,12.88 18:19:45,12.88 18:25:19,12.88 18:30:53,12.91 18:36:28,12.91 18:42:01,12.88 18:47:35,12.85 18:53:10,12.86 18:58:44,12.85 19:04:18,12.88 19:09:52,12.84 19:15:27,12.85 19:21:00,12.85 19:26:35,12.84 19:32:08,12.81 19:37:42,12.81 19:43:17,12.81 19:48:51,12.81 19:54:25,12.81 19:59:59,12.80 20:05:34,12.80 20:11:08,12.75 20:16:42,12.75 20:22:20,12.81 20:27:54,12.81 20:33:29,12.80 20:39:03,12.76 20:44:37,12.75 20:50:11,12.72 20:55:45,12.74 21:01:19,12.75 21:06:53,12.72 21:12:27,12.75 21:18:01,12.72 21:23:35,12.70 21:29:09,12.69 21:34:43,12.69 21:40:17,12.70 21:45:51,12.70 21:51:24,12.69 21:56:59,12.66 22:02:32,12.63 22:08:06,12.63 22:13:41,12.64 22:19:15,12.68 22:24:49,12.66 22:30:23,12.64 22:35:57,12.61 22:41:31,12.56 22:47:06,12.56 22:52:39,12.61 22:58:13,12.63 23:03:47,12.60 23:09:21,12.55 23:14:55,12.54 23:20:28,12.54 23:26:03,12.49 23:31:36,12.50 23:37:10,12.53 23:42:45,12.55 23:48:19,12.51 23:53:53,12.47 23:59:27,12.46